Paris-based milling wheat in Euros a metric ton as quoted on the Liffe futures exchange at the official close of 1730 GMT: Contract Last Change High Low Volume Settle May '14 208.00 0.25 210.25 206.75 17701 208.00 Nov '14 200.75 -1.00 203.50 199.75 9516 200.75 Jan '15 200.75 -1.00 203.00 199.75 635 200.75 Mar '15 200.75 -1.00 203.25 200.00 154 200.75 May '15 200.50 -1.00 202.25 201.00 58 200.50 Sep '15 194.00 -1.00 196.50 195.00 25 194.00 Dec '15 193.50 -1.00 195.75 193.50 205 193.50 Mar '16 190.00 3.00 190.00 190.00 0 190.00 May '16 190.25 3.00 190.25 190.25 0 190.25 Sep '16 186.25 -0.25 186.25 186.25 0 186.25 Dec '16 185.00 0.00 185.00 185.00 0 185.00 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение