Paris-based milling wheat in Euros a metric ton as quoted on the Liffe futures exchange at the official close of 1730 GMT: Contract Last Change High Low Volume Settle May '14 214.75 -2.75 215.00 212.25 13680 214.75 Nov '14 203.25 -4.00 204.00 201.75 11256 203.25 Jan '15 203.00 -4.25 204.25 201.75 379 203.00 Mar '15 203.25 -4.25 203.75 202.00 447 203.25 May '15 203.00 -4.00 203.50 201.50 191 203.00 Sep '15 193.00 -2.75 196.25 195.00 2 193.00 Dec '15 193.00 -2.75 195.75 193.00 3 193.00 Mar '16 192.25 1.25 193.75 192.25 4 192.25 May '16 192.50 1.25 192.50 192.50 0 192.50 Sep '16 186.25 -1.25 186.25 186.25 0 186.25 Dec '16 185.00 -5.50 185.00 185.00 0 185.00 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение