Paris-based milling wheat in Euros a metric ton as quoted on the Liffe futures exchange at the official close of 1730 GMT: Contract Last Change High Low Volume Settle May '14 214.75 0.00 214.75 213.50 18791 214.75 Nov '14 202.50 -0.75 203.75 200.75 20184 202.50 Jan '15 202.25 -0.75 203.75 200.75 861 202.25 Mar '15 202.50 -0.75 204.00 201.00 642 202.50 May '15 202.25 -0.75 202.75 201.00 155 202.25 Sep '15 192.25 -0.75 192.25 192.25 0 192.25 Dec '15 191.50 -1.50 191.75 191.00 23 191.50 Mar '16 190.00 -2.25 193.00 190.00 20 190.00 May '16 190.00 -2.50 193.25 190.00 2 190.00 Sep '16 185.00 -1.25 185.00 185.00 0 185.00 Dec '16 185.00 0.00 185.00 185.00 0 185.00 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение