Delivery | Time (CEST) |
Last | Vol | Day Vol |
Bid Size |
Bid | Ask | Ask Size |
+/- | Open | High | Low | Settl. | O.I. |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Aug 14 | 18:29 | 322.00 | 3 | 2,261 | 1 | 320.25 | 322.75 | 2 |
7.25
|
312.25 | 322.00 | 311.50 | 321.75 | 7,663 |
Nov 14 | 18:29 | 329.25 | 3 | 6,213 | 17 | 329.00 | 329.25 | 30 |
7
|
319.25 | 329.75 | 319.00 | 329.25 | 38,482 |
Feb 15 | 18:29 | 332.25 | 3 | 1,128 | 18 | 331.75 | 332.50 | 5 |
7.5
|
322.00 | 332.75 | 321.75 | 332.50 | 9,989 |
May 15 | 18:29 | 335.75 | 1 | 1,018 | 2 | 335.00 | 335.75 | 3 |
8.25
|
326.00 | 335.75 | 324.50 | 335.25 | 6,448 |
Aug 15 | 18:12 | 331.25 | 1 | 26 | 1 | 331.75 | 333.00 | 4 |
7.5
|
322.00 | 331.25 | 322.00 | 332.50 | 1,839 |
Nov 15 | 18:28 | 335.00 | 4 | 9 | 5 | 332.00 | 337.00 | 2 |
8.5
|
330.00 | 335.00 | 330.00 | 335.75 | 100 |
Feb 16 | - | - | - | - | - | - | - | - | - | - | - | - | 332.25 | - |
May 16 | - | - | - | - | - | - | - | - | - | - | - | - | 350.50 | - |
Aug 16 | - | - | - | - | - | - | - | - | - | - | - | - | 347.50 | - |
Nov 16 | - | - | - | - | - | - | - | - | - | - | - | - | 347.50 | - |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение