Delivery | Time (CEST) |
Last | Vol | Day Vol |
Bid Size |
Bid | Ask | Ask Size |
+/- | Open | High | Low | Settl. | O.I. |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nov 14 | 18:29 | 327.00 | 5 | 3,335 | 10 | 327.00 | 327.25 | 56 |
1.25
|
326.00 | 328.00 | 325.25 | 327.00 | 43,393 |
Feb 15 | 18:29 | 330.50 | 5 | 674 | 13 | 330.25 | 330.50 | 15 |
1
|
329.75 | 331.75 | 329.00 | 330.25 | 12,834 |
May 15 | 16:55 | 332.75 | 3 | 414 | 5 | 333.00 | 333.75 | 5 | - | 333.00 | 334.75 | 332.25 | 333.50 | 7,557 |
Aug 15 | 11:34 | 331.50 | 6 | 106 | 10 | 331.50 | 335.00 | 9 | - | 333.25 | 333.25 | 331.50 | 333.25 | 2,491 |
Nov 15 | - | - | - | - | 10 | 335.00 | 339.75 | 9 | - | - | - | - | 337.00 | 138 |
Feb 16 | - | - | - | - | - | - | 339.00 | 1 | - | - | - | - | 339.00 | - |
May 16 | 12:58 | 338.00 | 1 | 1 | 1 | 338.00 | - | - | - | 338.00 | 338.00 | 338.00 | 338.00 | - |
Aug 16 | - | - | - | - | - | - | 340.00 | 1 | - | - | - | - | 340.00 | - |
Nov 16 | - | - | - | - | - | - | 341.00 | 1 | - | - | - | - | 341.00 | - |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение