валюта: евро
Delivery | Time (CEST) |
Last | Vol | Day Vol |
Bid Size |
Bid | Ask | Ask Size |
+/- | Open | High | Low | Settl. | O.I. |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nov 14 | 18:29 | 317.50 | 14 | 2,147 | 1 | 317.25 | 317.75 | 32 |
-4.5
|
321.50 | 321.50 | 317.50 | 317.75 | 11,405 |
Feb 15 | 18:29 | 325.00 | 1 | 2,282 | 2 | 324.75 | 325.25 | 9 |
-3.5
|
327.25 | 327.50 | 325.00 | 325.25 | 36,727 |
May 15 | 18:29 | 329.25 | 1 | 535 | 11 | 329.00 | 329.50 | 2 |
-3.5
|
331.25 | 331.50 | 329.00 | 329.25 | 13,671 |
Aug 15 | 18:29 | 329.75 | 6 | 98 | 2 | 329.50 | 331.00 | 10 |
-3.5
|
333.00 | 333.00 | 329.75 | 329.75 | 4,531 |
Nov 15 | 17:09 | 331.25 | 5 | 56 | 9 | 331.25 | 334.00 | 7 |
-4
|
334.00 | 335.00 | 331.25 | 332.25 | 1,457 |
Feb 16 | - | - | - | - | - | - | - | - | - | - | - | - | 335.50 | 1 |
May 16 | - | - | - | - | 1 | 336.00 | - | - | - | - | - | - | 336.00 | 51 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение