Delivery | Time (CET) |
Last | Vol | Day Vol |
Bid Size |
Bid | Ask | Ask Size |
+/- | Open | High | Low | Settl. | O.I. |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Nov 14 | 18:29 | 334.50 | 2 | 2,253 | 3 | 332.75 | 334.50 | 15 |
6.5
|
331.00 | 335.00 | 329.75 | 334.50 | 5,411 |
Feb 15 | 18:29 | 345.50 | 12 | 6,969 | 7 | 345.25 | 345.50 | 88 |
7.75
|
340.00 | 346.00 | 340.00 | 345.25 | 39,940 |
May 15 | 18:29 | 349.50 | 1 | 1,672 | 10 | 349.25 | 350.00 | 44 |
7.75
|
344.00 | 349.75 | 344.00 | 349.25 | 15,540 |
Aug 15 | 18:29 | 348.50 | 1 | 423 | 8 | 348.50 | 350.00 | 1 |
6
|
345.00 | 350.00 | 345.00 | 349.00 | 5,091 |
Nov 15 | 18:29 | 351.00 | 1 | 135 | 8 | 347.50 | 351.00 | 6 |
7.5
|
345.00 | 351.00 | 345.00 | 351.00 | 1,685 |
Feb 16 | - | - | - | - | 1 | 346.00 | - | - | - | - | - | - | 350.75 | 11 |
May 16 | - | - | - | - | 5 | 340.00 | - | - | - | - | - | - | 351.75 | 92 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение