1600 GMT: 12/11/14
Delivery | Time (CET) |
Last | Vol | Day Vol |
Bid Size |
Bid | Ask | Ask Size |
+/- | Open | High | Low | Settl. | O.I. |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Feb 15 | 18:29 | 337.25 | 5 | 6,387 | 51 | 337.00 | 337.50 | 5 |
-3
|
345.00 | 345.50 | 336.50 | 337.50 | 40,421 |
May 15 | 18:29 | 341.50 | 8 | 2,721 | 15 | 341.00 | 341.50 | 1 |
-3
|
348.50 | 349.25 | 340.00 | 341.50 | 17,492 |
Aug 15 | 18:29 | 342.00 | 5 | 1,066 | 1 | 341.25 | 342.25 | 1 |
-3
|
349.25 | 349.50 | 341.25 | 342.00 | 5,546 |
Nov 15 | 17:46 | 345.00 | 2 | 146 | 9 | 344.00 | 345.25 | 9 |
-2
|
350.25 | 352.00 | 342.50 | 344.50 | 2,089 |
Feb 16 | - | - | - | - | 1 | 344.00 | 348.50 | 5 | - | - | - | - | 346.25 | 11 |
May 16 | - | - | - | - | 5 | 339.25 | - | - | - | - | - | - | 339.25 | 92 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение