Soyoil, Dutch origin, 0,75% FFA                               
Mill,Eur/t,FOB                          
Dec 14          664.00   -1.00         
Jan 15          650.00    unch          
Feb-Mar 15      640.00    unch          
Apr-Jun 15      635.00    unch          
Jul-Sep 15      635.00    unch          
Oct-Dec 15      650.00    unch

Rapeseed oil, Dutch origin
max. 2% FFA, Mill,Eur/t,FOB
Jan 15          655.00   -8.00
Feb-Apr 15      655.00   -5.00
May-Jul 15      655.00   +2.00
Aug-Oct 15      655.00   -5.00
 
Soyoil, German origin, refined                                 
Hamburg,Eur/t,FOB                      
Dec 14             unq                  
Jan 15          718.00   -4.00          
Feb-Mar 15      710.00    unch          
Apr-Jun 15      696.00   -4.00         
Jul-Sep 15      694.00   -9.00          

Rapeseed oil, German origin, refined
Hamburg,Eur/t,FOB
Dec 14          736.00    unch
Jan 15          729.00    unch
Feb-Apr 15      727.00   +2.00
May-Jul 15      727.00   +2.00
Aug-Oct 15      727.00   +2.00

Sunflower oil, E.U. origin             
2-3% FFA, North european Ports,USD/t,FOB          
Dec 14             unq                 
Jan-Mar 15         unq
Apr-Jun 15      870.00   -5.00
Jul-Sep 15      885.00   -5.00
 
Linseed oil, any origin                 
crude, ex-tank                          
Rotterdam,USD/t,CIF                    
Dec 14         1317.50    unch         

Castor oil, any origin
1% FFA, ex tank
Rotterdam,USD/t,CIF
Dec 14         1725.00    unch

Palm oil, Mal/Sumatran origin           
Crude (max. 5% FFA)                    
Rotterdam,USD/t,CIF                    
Dec 14          710.00  +10.00          
Jan 15          710.00  +10.00          
Feb-Mar 15      720.00   +2.50          
Apr-Jun 15      725.00   +5.00         
Jul-Sep 15      722.50   +2.50
Oct-Dec 15         unq

Palm oil, Mal/Sumatran origin
refined, Malaysian,USD/t,FOB
Dec 14          660.00  +10.00
Jan-Mar 15      660.00  +10.00
Apr-Jun 15      660.00  +10.00

Palm olein, Mal origin, RBD            
(max. 0,1% FFA)                        
Malaysian,USD/t,FOB                     
Dec 14          662.50  +10.00
Jan-Mar 15      662.50  +10.00
Apr-Jun 15      662.50  +10.00
Apr-Jun 15      637.50      tr
Jul-Sep 15      635.00      tr

Stearin, Poram, RBD
Malaysian,USD/t,FOB
Dec 14          665.00   +5.00
 
Palm Fatty Acid Distillate             
Malaysian,USD/t,FOB                    
Nov 14          575.00   +5.00         
                                      
Coconut oil, Phil/Indo origin
3-4% FFA
Rotterdam,USD/t,CIF
Dec 14-Jan 15      unq
Jan-Feb 15     1170.00    unch
Feb-Mar 15     1170.00    unch
Mar-Apr 15     1170.00    unch 

German double-zero rapeseed
Quoted in euros a metric ton.
 
                      Offer         Change
Franco Lower Rhine
December (2014)        342         -3.00
February (2015)        343         -4.00
May (2015)             341         -5.00
 
Franco Hamburg
December (2014)        340         -3.00
February (2015)        341         -4.00
May (2015)             339         -5.00
 
FOB Mittelland
December (2014)        337         -3.00
February (2015)        337         -5.00
May (2015)             337         -4.00
 
* = Nominal Value

Liffe Futures Exchange at the official close
Rapeseed in euros a metric ton as quoted on the
 
Contract   Last   Change    High     Low  Volume  Settle
Feb '15  337.25    +0.25  338.75  335.75    3815  337.25
May '15  338.00    +0.75  339.25  335.50    3183  338.00
Aug '15  338.50    +0.75  339.75  335.50     647  338.50
Nov '15  343.00    +0.50  344.00  340.50     135  343.00
Feb '16  344.50    +0.75  343.00  342.50       6  344.50
May '16  342.50    -0.75  342.50  342.50       0  342.50
Aug '16  345.25    -0.75  345.25  345.25       0  345.25
Nov '16  348.50    -0.75  348.50  348.50       0  348.50
Feb '17  348.50    -0.75  348.50  348.50       0  348.50
May '17  349.50    -0.75  349.50  349.50       0  349.50