Sunflower oil, E.U. origin              
2-3% FFA                               
North european Ports,USD/t,FOB         
Dec 14             unq                 
Jan-Mar 15      880.00   -5.00
Apr-Jun 15      875.00    unch
Jul-Sep 15      890.00    unch

Soyoil, Dutch origin                   
0,75% FFA                               
Mill,Eur/t,FOB                         
Dec 14          670.00    unch          
Jan 15          655.00    unch         
Feb-Mar 15      645.00   -5.00          
Apr-Jun 15      640.00   -5.00          
Jul-Sep 15      640.00   -5.00          
Oct-Dec 15      655.00   -5.00

Soyoil, German origin,                 
refined                                
Hamburg,Eur/t,FOB                       
Jan 15          724.00   -3.00         
Feb 15          716.00   -2.00         
Mar 15          700.00   -2.00          
Apr-Jun 15      698.00   -2.00         
Jul-Sep 15         unq                 

Rapeseed oil, Dutch origin
max. 2% FFA
Mill,Eur/t,FOB
Jan 15          658.00   -2.00
Feb-Apr 15      652.00   -3.00
May-Jul 15      652.00   -3.00
Aug-Oct 15      655.00   -5.00

Rapeseed oil, German origin
refined, Hamburg,Eur/t,FOB
Jan 15          728.00   -3.00
Feb-Apr 15      725.00   -4.00
May-Jul 15      725.00   -4.00
Aug-Oct 15      727.00    unch

Linseed oil, any origin                
crude, ex-tank                          
Rotterdam,USD/t,CIF                    
Dec 14         1317.50    unch        

Castor oil, any origin
1% FFA, ex tank
Rotterdam,USD/t,CIF
 Dec 14         1725.00    unch

Palm oil, Mal/Sumatran origin          
Crude (max. 5% FFA)                    
Rotterdam,USD/t,CIF                     
Dec 14          690.00  -10.00         
Jan 15          690.00  -30.00         
Feb-Mar 15      712.50  -10.00          
Apr-Jun 15      715.00   -5.00         

Palm oil, Mal/Sumatran origin
refined
Malaysian,USD/t,FOB
Dec 14          652.50   -2.50
Jan-Mar 15      652.50   -2.50
Apr-Jun 15      652.50   -2.50

Palm olein, Mal origin, RBD            
(max. 0,1% FFA)                        
Malaysian,USD/t,FOB                   
Dec 14          655.00   -2.50
Jan-Mar 15      655.00   -2.50
Apr-Jun 15      655.00   -2.50

Stearin, Poram, RBD
Malaysian,USD/t,FOB
Dec 14          660.00    unch

Palm Fatty Acid Distillate             
Malaysian,USD/t,FOB                     
Nov 14          570.00    unch           
                                        

Palm kernel oil, Mal/Indo origin 
max. 5% FFA
Rotterdam,USD/t,CIF
Feb-Mar 15      997.50    unch
Mar-Apr 15         unq
Apr-May 15      997.50  +17.50

Coconut oil, Phil/Indo origin
3-4% FFA
Rotterdam,USD/t,CIF
Dec 14-Jan 15      unq
Jan-Feb 15         unq
Feb-Mar 15     1250.00    unch
Mar-Apr 15     1250.00    unch
 
Corn gluten feed pellets
US 23-24%
Rotterdam,USD/t,CIF
Dec 14             unq
 
Palm kernel expellers
Malaysian/Indonesia
Rotterdam,Eur/t,FOB
Afl.            121.00    unch
Loco            121.00    unch
Jan-Apr 15      120.00    unch
May-Jul 15      125.00    unch
 
Citrus pulp pellets
ARAG,Eur/t,FOB
Feb 15          139.00    unch
 
Rapemeal, double zero
Hamburg,Eur/t,FOB
Dec 14          218.00   +3.00
Jan 15          218.00   +1.00
Feb-Apr 15      220.00   +1.00
May-Jul 15      219.00   +2.00
Aug-Oct 15      216.00   +1.00
Nov 15-Apr 16   224.00   +2.00
 
Rapemeal, double zero
Lower Rhine,Eur/t,FOB
Dec 14          212.00   +1.00
Jan 15          215.00   +2.00
Feb-Apr 15      217.00   +1.00
May-Jul 15      215.00   +3.00
Aug-Oct 15      212.00   +2.00
Nov 15-Apr 16   221.00   +3.00
 
Molasses, ex Tank
Bremen,Eur/t,FOB
Dec 14-Mar 15   145.00    unch

Liffe Closing Rapeseed Futures
Rapeseed in euros a metric ton as quoted on the
Liffe Futures Exchange
 
Contract   Last   Change    High     Low  Volume  Settle
Feb '15  340.25    +3.50  340.50  335.00    2008  340.25
May '15  340.25    +2.50  340.75  336.25    1404  340.25
Aug '15  340.75    +2.50  341.25  337.25     147  340.75
Nov '15  345.00    +3.00  345.00  341.00      80  345.00
Feb '16  346.75    +3.25  346.75  346.75       0  346.75
May '16  343.75    +6.00  343.75  343.75       0  343.75
Aug '16  345.00    +6.00  345.00  345.00       0  345.00
Nov '16  346.75    +4.50  346.75  346.75       0  346.75
Feb '17  346.75    +4.50  346.75  346.75       0  346.75
May '17  347.75    +4.50  347.75  347.75       0  347.75