Sunflower oil, E.U. origin             
2-3% FFA                               
North european Ports,USD/t,FOB          
Dec 14          885.00   -5.00        
Jan-Mar 15      880.00   -5.00
Apr-Jun 15      875.00   -5.00
Jul-Sep 15      890.00   -5.00
Oct-Dec 15      870.00    unch
 
Soyoil, Dutch origin                   
0,75% FFA                              
Mill,Eur/t,FOB                         
Dec 14          670.00   -5.00         
Jan 15          655.00   -5.00         
Feb-Mar 15      645.00   -5.00          
Apr-Jun 15      640.00   -5.00          
Jul-Sep 15      640.00   -5.00         
Oct-Dec 15      655.00   -5.00

Soyoil, German origin                   
refined                                
Hamburg,Eur/t,FOB                       
Jan 15          725.00   -4.00         
Feb 15          711.00  -10.00          
Mar 15          695.00   -9.00          
Apr-Jun 15      694.00   -9.00          
Jul-Sep 15      697.00   -9.00        

Rapeseed oil, Dutch origin
max. 2% FFA
Mill,Eur/t,FOB
Dec 14          665.00
Jan 15          660.00
Feb-Apr 15      655.00   -3.00
May-Jul 15      655.00   -3.00
Aug-Oct 15      660.00   -5.00
 
Rapeseed oil, German origin
refined
Hamburg,Eur/t,FOB
Jan 15          737.00   +2.00
Feb-Apr 15      733.00   -2.00
May-Jul 15      733.00   -2.00
Aug-Oct 15      733.00   -4.00
 
Linseed oil, any origin                 
crude, ex-tank                         
Rotterdam,USD/t,CIF                    
Dec 14         1317.50    unch          
 
Castor oil, any origin
1% FFA, ex tank
Rotterdam,USD/t,CIF
Dec 14         1725.00    unch

Palm oil, Mal/Sumatran origin
refined
Malaysian,USD/t,FOB
Dec 14          640.00  -15.00
Jan-Mar 15      637.50  -15.00
Apr-Jun 15      637.50  -15.00
 
Palm olein, Mal origin, RBD            
(max. 0,1% FFA)                        
Malaysian,USD/t,FOB                    
Dec 14          642.50  -15.00
Jan-Mar 15      640.00  -15.00
Apr-Jun 15      640.00  -15.00

Stearin, Poram, RBD
Malaysian,USD/t,FOB
Dec 14          640.00  -20.00

Palm Fatty Acid Distillate              
Malaysian,USD/t,FOB                    
Nov 14          560.00  -10.00        

Soybean Prices
USA, U.S. Gulf                          
Rotterdam,USD/t,CIF                     
              Afl. unq                  
Dec 14          448.00   +4.50          
Jan 15          451.50   +4.25          
Feb 15             unq                  
 
Brazil, northern ports
Rotterdam,USD/t,CIF
Feb 15          459.25   -6.25
Mar 15          448.25   +3.50
Apr-May 15      441.75   +4.75
Jun-Jul 15      443.25   +4.50

Soymeal Prices
Argentine Soy Pellets 49 % Profat
Rotterdam,USD/t,CIF
Afl.            483.00    unch
Dec 14          486.00   +4.00
Jan-Mar 15      475.00   +4.00
Apr-Sep 15      442.00   +3.00
Oct-Dec 15      445.00   +4.00
 
Brazilian Soy Pellets 48% Profat
Rotterdam,USD/t,CIF
Afl.            477.00   +4.00
Dec 14          476.00   +9.00
Jan-Mar 15      458.00   +6.00
Apr-Sep 15      427.00   +3.00
Oct-Dec 15      430.00   +3.00
 
Soy Pellets, 49% max 3,5%
fibre, 13,5% moisture
Rotterdam,USD/t,FOB
Dec 14          488.00   +3.00
Jan 15          492.00   +6.00
Feb 15          484.00   +3.00
Feb-Apr 15      474.00   +3.00
May-Oct 15      445.00   +3.00
Nov 15-Apr 16   445.00   +1.00
 
Soybean Hull/Husk Pellets
any Origin
Rotterdam,Eur/t,FOB
Afl.            128.00    unch
Dec 14          128.00    unch
Jan 15          133.00    unch
Feb-Apr 15      135.00    unch
May-Sep 15      135.00    unch

Soymeal 44%
Hamburg,Eur/t,Free on Truck
Dec 14          364.00   -1.00
Jan 15          371.00   -5.00
Feb 15          367.00    unch
Feb-Apr 15      358.50   -0.50
May-Oct 15      337.00    unch
Nov 15-Apr 16   335.00   -2.00
 
Rapemeal, double zero
Hamburg,Eur/t,Free on Truck
Dec 14          223.00    unch
Jan 15          225.00    unch
Feb-Apr 15      227.00    unch
May-Jul 15      225.00    unch
Aug-Oct 15      223.00    unch
Nov 15-Apr 16   232.00    unch
 
Soymeal German Hipro 49%
Hamburg,Eur/t,Free on Truck
Dec 14          391.00   -1.00
Jan 15          398.00   -4.00
Feb 15          393.00   -3.00
Feb-Apr 15      385.00   -1.00
May-Oct 15      361.00   -1.00
Nov 15-Apr 16   360.00   -3.00

Rapemeal, double zero
Hamburg,Eur/t,FOB
Dec 14          221.00    unch
Jan 15          223.00    unch
Feb-Apr 15      225.00    unch
May-Jul 15      223.00    unch
Aug-Oct 15      221.00    unch
Nov 15-Apr 16   230.00    unch
 
Rapemeal, double zero
Lower Rhine,Eur/t,FOB
Dec 14          215.00    unch
Jan 15          218.00    unch
Feb-Apr 15      220.00    unch
May-Jul 15      218.00    unch
Aug-Oct 15      216.00    unch
Nov 15-Apr 16   225.00    unch

Palm kernel expellers
Malaysian/Indonesia
Rotterdam,Eur/t,FOB
Afl.            121.00    unch
Loco            121.00    unch
Jan-Apr 15      120.00    unch
May-Jul 15      125.00    unch
 
Citrus pulp pellets
ARAG,Eur/t,FOB
              Afl. unq
              loco unq
Feb 15          142.00    unch
 
Molasses, ex Tank
Bremen,Eur/t,FOB
Dec 14-Mar 15   145.00    unch
 
US - Corn gluten pellets
Weser,Eur/t,FOW
Dec 14             unq
 
Palm kernelexpeller 22%
Indo/Philippines
Weser,Eur/t,FOB
Loco            126.00    unch
Dec 14          126.00    unch
Jan-Apr 15      126.00    unch
May-Aug 15      130.00    unch
 
Sugar Beet Molasses
min 42 percent sugar
Hildesheim/Braunschweig,Eur/t,Free on Truck
Dec 15          145.00    unch
 
Citrus pulp pellets
Bremen,Eur/t,FOB
Feb-Apr 15      168.00    unch
May-Jul 15         unq
 
Sugar Beet Pulp Pellets
Hildesheim/Braunschweig,Free on Truck
Dec 14          128.00    unch
Jan-Apr 15      141.00    unch
 
Fishmeal, 64% protein
Weser,Eur/t,FOB
Dec 14-Apr 15  1450.00    unch

Fishmeal 64 pct in bulk
Bremen,Eur/t,Delivered
Dec 14-Apr 15  1450.00    unch
 
Fishmeal Chile 65 pct bulk
Hamburg,USD/t,Delivered
Dec 14-Feb 15  2350.00    unch
 
Heringmeal Danish 72 pct bulk
Hamburg,Eur/t,Delivered
Jan-Apr 15     2115.00  -10.00
 
Fishmeal Island 70 pct bulk
Hamburg,USD/t,Delivered
Jan-Apr 15     2120.00  -90.00
 
Fishmeal Peru 64 pct bulk
Hamburg,USD/t,Delivered
Dec 14-Feb 15  2300.00    unch
 
Protex 97+3 Supplement Feed
in the bag
Bremen,Eur/t,Free on Truck
Dec 14-Apr 15  1510.00    unch

Wheat Bran Pellets
Hildesheim/Braunschweig,Eur/t,Free on Truck
Dec 14-Jan 15   126.00    unch
Feb-Apr 15      125.00    unch 

Wheat, Corn Prices
E.U. Feedwheat 70/72 kg/hl
Rotterdam,Eur/t,CIF
Dec 14          201.00    unch

Wheat, E-quality, 14 % min
Protein, Hagberg 275
Hamburg,Eur/t,Delivered
Delivered Hamburg Dec 15 227.00 -1.00 Option
Ex Store Saxony Th

Liffe Closing Wheat Futures
Paris-based milling wheat in Euros a metric ton as quoted on the
Liffe futures exchange at the official close of 1730 GMT:
 
Contract  Last Change    High     Low  Settle
Jan '15 186.50  -2.50  187.75  185.50  186.50
Mar '15 186.50  -2.75  188.00  186.00  186.50
May '15 187.50  -2.75  189.00  187.00  187.50
Sep '15 192.25  -2.25  192.75  191.25  192.25
Dec '15 194.50  -2.00  195.75  193.25  194.50
Mar '16 196.75  -1.50  197.00  195.50  196.75
May '16 198.75  -1.50  199.00  197.50  198.75
Sep '16 195.50   0.00  195.50  195.50  195.50
Dec '16 194.75   0.50  194.75  194.75  194.75
Mar '17 200.00   0.00  200.00  200.00  200.00
May '17 200.00   0.00  200.00  200.00  200.00
Sep '17 196.00   0.00  196.00  196.00  196.00


ICE Liffe Closing Wheat Futures
Wheat in GBP a metric ton as quoted on the ICE Liffe
Futures Exchange at the official close of 1645 GMT:
 
Contract  Last   Change   High    Low  Volume  Settle
Jan '15  128.80   -1.30 128.80 128.80       0  128.80
Mar '15  131.95   -1.30 132.25 132.00      15  131.95
May '15  134.95   -1.30 135.75 134.90     172  134.95
Jul '15  135.05   -1.40 135.05 135.05       0  135.05
Nov '15  140.90   -1.50 142.00 141.00      14  140.90
Jan '16  143.40   -1.50 143.40 143.40       0  143.40
Mar '16  143.40   -1.50 143.40 143.40       0  143.40
May '16  145.85   -1.50 145.85 145.85       0  145.85
Jul '16  145.55   -1.50 145.55 145.55       0  145.55
Nov '16  145.25   -1.50 145.25 145.25       0  145.25