Wheat, euros a metric ton as quoted on the
Liffe futures exchange at the official close
 
Contract  Last Change    High     Low  Settle
Jan '15 184.25   0.00  184.75  181.00  184.25
Mar '15 184.50   0.25  184.75  181.25  184.50
May '15 185.25   0.00  186.00  182.00  185.25
Sep '15 189.25  -1.00  190.00  186.00  189.25
Dec '15 191.00  -0.75  192.00  188.00  191.00
Mar '16 193.00  -1.00  193.75  190.25  193.00
May '16 195.25  -0.75  195.00  194.50  195.25
Sep '16 191.00  -1.00  195.00  195.00  191.00
Dec '16 193.50  -1.00  193.50  193.50  193.50
Mar '17 200.00   0.00  200.00  200.00  200.00
May '17 200.00   0.00  200.00  200.00  200.00
Sep '17 195.00  -1.00  195.00  195.00  195.00
 

ICE Liffe Closing Wheat Futures
Wheat in GBP a metric ton as quoted on the ICE Liffe
Futures Exchange at the official close
 
Contract  Last   Change   High    Low  Volume  Settle
Jan '15  126.65   -0.95 126.65 126.65       0  126.65
Mar '15  129.15   -1.60 129.00 129.00      10  129.15
May '15  131.65   -1.60 133.25 131.25     427  131.65
Jul '15  132.15   -1.60 132.15 132.15       0  132.15
Nov '15  138.40   -1.60 139.00 138.25     178  138.40
Jan '16  140.90   -1.60 140.90 140.90       0  140.90
Mar '16  140.90   -1.60 140.90 140.90       0  140.90
May '16  143.35   -1.60 143.35 143.35       0  143.35
Jul '16  143.05   -1.60 143.05 143.05       0  143.05
Nov '16  142.75   -1.60 142.75 142.75       0  142.75

German double-zero rapeseed
Quoted in euros a metric ton.
 
                      Offer     Change
Franco Lower Rhine
December (2014)        345       -1.00
February (2015)        349       +7.00
May (2015)             351       +6.00
 
Franco Hamburg
December (2014)        344       +1.00
February (2015)        347       +7.00
May (2015)             349        unch
 
FOB Mittelland
December (2014)        337       -1.00
February (2015)        334       +7.00
May (2015)             343       +6.00
 

Wheat, E-quality, 14 % min
Protein, Hagberg 275
Hamburg,Eur/t,Delivered
Delivered Hamburg Dec 15 224.00 -2.00 Option
Ex Store Saxony Th

Kansas Sunflower Market Report
DC_GR111
Dodge City, KS   Thu   Dec 11, 2014   USDA-KS Dept of Ag Market News 
 
USA

Weekly Kansas Sunflower, Millet and Canola Market Report
 
Closing bids for Wednesday 12-10-14
Compared to last week:
Sunflower oilseed bids steady to 1.15 higher.
Canola 74 higher.
Millet 25 higher.
Bids are quoted as delivered, dollars per cwt.
 
OILSEED BIDS:
NUSUN SUNFLOWERS                      Change
Goodland          Spot  19.10-19.35  up 90-up 90
         Cash N/C 2015  18.90        up 80
          AOG N/C 2015  17.90        up 80
Hi Oleics         Spot  22.35        up 90
         Cash N/C 2015  21.90        up 80
          AOG N/C 2015  20.90        up 80
Shallow Water     Spot  17.60        up 90
Plains            Spot  17.50        up 90
Leoti             Spot  17.60        up 90
Johnson           Spot  16.00        unch
Bird City         Spot  17.75
                  N/C   18.05
Winfield          Spot  16.35        up 1.15
Jamestown         Spot  17.20        up 1.15
Newton            N/C   16.80        up 90
 
CANOLA
Goodland          N/C   16.22        up 74
 
MILLET
Goodland          Spot   5.75        up 25
 
CONFECTION BIDS:
                          Large/Small
Goodland              Spot   No Bid
                  N/C 2015   30/18
 

Corn gluten feed pellets
US 23-24%
Rotterdam,USD/t,CIF
Dec 14             unq
 
Sunflowerseed meal pellets
Arg/Uru 37-38%
Rotterdam,Eur/t,FOB
              Afl. unq
 
Thailand tapioca hard pellets
Rotterdam,Eur/t,FOB
Dec 14
 
Palm kernel expellers
Malaysian/Indonesia
Rotterdam,Eur/t,FOB
Afl.            121.00    unch
Loco            121.00    unch
Jan-Apr 15      120.00    unch
May-Jul 15      125.00    unch
 
Citrus pulp pellets
ARAG,Eur/t,FOB
              Afl. unq
Feb 15          141.00   -1.00
Feb-Apr 15      168.00
 
Rapemeal, double zero
Hamburg,Eur/t,FOB
Dec 14          227.00   -1.00
Jan 15          227.00   -1.00
Feb-Apr 15      227.00   -3.00
May-Jul 15      225.00   -3.00
Aug-Oct 15      222.00   -3.00
Nov 15-Apr 16   228.00   -3.00
 
Rapemeal, double zero
Lower Rhine,Eur/t,FOB
Dec 14          222.00    unch
Jan 15          222.00   -1.00
Feb-Apr 15      224.00   -1.00
May-Jul 15      221.00   -2.00
Aug-Oct 15      219.00   -1.00
Nov 15-Apr 16   225.00   -1.00
 
Molasses, ex Tank
Bremen,Eur/t,FOB
Dec 14-Mar 15   145.00    unch

Fishmeal 64 pct in bulk
Bremen,Eur/t,Delivered
Dec 14-Apr 15  1450.00    unch
 
Fishmeal Chile 65 pct bulk
Hamburg,USD/t,Delivered
Dec 14-Feb 15  2350.00    unch
 
Heringmeal Danish 72 pct bulk
Hamburg,Eur/t,Delivered
Jan-Apr 15     2115.00    unch
 
Fishmeal Island 70 pct bulk
Hamburg,USD/t,Delivered
Jan-Apr 15     2120.00    unch
 
Fishmeal Peru 64 pct bulk
Hamburg,USD/t,Delivered
Dec 14-Feb 15  2300.00    unch
 
Protex 97+3 Supplement Feed
in the bag
Bremen,Eur/t,Free on Truck
Dec 14-Apr 15  1510.00    unch
 
EU Grain, Oilseed, Feed Pea Markets

1100 PARIS TIME (0900 GMT)
QUOTES IN EURO/MT EXCEPT WHERE SPECIFIED

FCO: FRANCO (TRUCKS OR INDIVIDUAL RAIL CARS)
ARAG: AMSTERDAM/ROTTERDAM/ANTWERP/GHENT
CAF: COST, INSURANCE & FREIGHT

EU FEED PEAS, BELGIUM
245 FCO DEC/MAR

EU FEED PEAS, NETHERLANDS
245/250 FCO JAN/MAR

NETHERLANDS
(BASIS CAF ROTTERDAM OR PARITY)

FEED WHEAT (SPECIFIC WEIGHT 73)
176 DEC
176 JAN
178 JAN/JUN
188 SEP/DEC

BARLEY (BARGES 750 MT, EU ORIGIN)
176 DEC/JAN
176 JAN/MAR
176 APR/JUN
180 SEP/DEC

CORN
161 DEC/JAN
164 JAN/MAR
167 APR/JUN
166 JAN/JUN

ITALY

WHEAT
193 FCO VENETO/EMILIA DEC/MAR
193 FCO PIEMONT DEC/MAR
UNQUOTED DEPT. RAVENNE DEC/MAR
UNQUOTED CAF WCI DEC/MAR

FEED WHEAT
175 FCO Veneto/Emilia DEC/MAR
175 FCO Piemont DEC/MAR
UNQUOTED CAF Adriatique DEC/MAR

BARLEY
175 DELIV. LOMBARDIE DEC/MAR
175 DELIV. VENETO/EMILIA DEC/MAR
UNQUOTED CAF PORTS Du Sud DEC/MAR

CORN
168 Fco Emilia DEC/MAR
168 Fco Veneto DEC/MAR
168 Fco Pi