Soyoil, Dutch origin
0,75% FFA
Mill,Eur/t,FOB
Jan 15 670.00 +2.00
Feb-Mar 15 650.00 +5.00
Apr-Jun 15 650.00 +5.00
Jul-Sep 15 650.00 +5.00
Oct-Dec 15 652.00 +4.00
Rapeseed oil, Dutch origin
max. 2% FFA
Mill,Eur/t,FOB
Jan 15 660.00 +2.00
Feb-Apr 15 655.00 +5.00
May-Jul 15 655.00 +5.00
Aug-Oct 15 655.00 +5.00
Nov 15-Jan 16 663.00 +3.00
Soyoil, German origin
refined
Hamburg,Eur/t,FOB
Jan 15 745.00 +8.00
Feb 15 729.00 +6.00
Mar 15 704.00 +6.00
Apr-Jun 15 702.00 +6.00
Jul-Sep 15 705.00 +6.00
Rapeseed oil, German origin
refined
Hamburg,Eur/t,FOB
Jan 15 730.00 +3.00
Feb-Apr 15 727.00 unch
May-Jul 15 727.00 unch
Aug-Oct 15 727.00 -2.00
Sunflower oil, E.U. origin
2-3% FFA
North european Ports,USD/t,FOB
Jan-Mar 15 885.00 unch
Apr-Jun 15 872.50 -2.50
Jul-Sep 15 885.00 -5.00
Oct-Dec 15 870.00 unch
Linseed oil, any origin
crude, ex-tank
Rotterdam,USD/t,CIF
Dec 14 1317.50 unch
Castor oil, any origin
1% FFA, ex tank
Rotterdam,USD/t,CIF
Dec 14 1725.00 unch
Palm oil, Mal/Sumatran origin
Crude (max. 5% FFA)
Rotterdam,USD/t,CIF
Apr-Jun 15 705.00 +5.00
Jul-Sep 15 702.50 +2.50
Oct-Dec 15 700.00
Palm oil, Mal/Sumatran origin
refined
Malaysian,USD/t,FOB
Dec 14 642.50 -5.00
Jan-Mar 15 642.50 -5.00
Apr-Jun 15 640.00 -7.50
Palm olein, Mal origin, RBD
(max. 0,1% FFA)
Malaysian,USD/t,FOB
Dec 14 645.00 -5.00
Jan-Mar 15 645.00 -5.00
Apr-Jun 15 642.50 -7.50
Jul-Sep 15 unq
Apr-Jun 15 645.00 tr
Apr-Jun 15 642.50 tr
Stearin, Poram, RBD
Malaysian,USD/t,FOB
Dec 14 645.00 -5.00
Palm Fatty Acid Distillate
Malaysian,USD/t,FOB
Nov 14 555.00 -10.00
Palm kernel oil, Mal/Indo origin
max. 5% FFA
Rotterdam,USD/t,CIF
Jan-Feb 15 965.00 +12.50
Feb-Mar 15 965.00 +12.50
Mar-Apr 15 965.00 unch
Coconut oil, Phil/Indo origin
3-4% FFA
Rotterdam,USD/t,CIF
Dec 14-Jan 15 1225.00 +5.00
Jan-Feb 15 1205.00 +5.00
Feb-Mar 15 1200.00 +5.00
Mar-Apr 15 1200.00 +5.00
Apr-May 15 1200.00 +5.00
German double-zero rapeseed
Quoted in euros a metric ton.
Offer Change
Franco Lower Rhine
December (2014) 348 unch
February (2015) 352 unch
May (2015) 354 unch
Franco Hamburg
December (2014) 346 unch
February (2015) 350 unch
May (2015) 352 unch
FOB Mittelland
December (2014) 340 unch
February (2015) 346 unch
May (2015) 346 unch
Wheat in GBP a metric ton as quoted on the ICE Liffe
Futures Exchange at the official close of 1645 GMT:
Contract Last Change High Low Volume Settle
Jan '15 132.45 2.25 132.45 132.45 0 132.45
Mar '15 134.95 2.25 134.95 134.95 0 134.95
May '15 137.45 2.25 138.00 134.50 631 137.45
Jul '15 137.85 2.40 137.85 137.85 0 137.85
Nov '15 143.95 2.55 144.50 141.25 53 143.95
Jan '16 146.45 2.55 146.45 146.45 0 146.45
Mar '16 146.45 2.55 146.45 146.45 0 146.45
May '16 148.90 2.55 148.90 148.90 0 148.90
Jul '16 148.60 2.55 148.60 148.60 0 148.60
Nov '16 148.30 2.55 148.30 148.30 0 148.30
Rapeseed in euros a metric ton as quoted on the
Liffe Futures Exchange at the official close of 1730 GMT:
Contract Last Change High Low Volume Settle
Feb '15 348.00 +5.25 349.25 342.25 3996 348.00
May '15 346.50 +5.00 348.00 341.25 1740 346.50
Aug '15 345.50 +3.75 345.00 341.50 510 345.50
Nov '15 349.75 +3.00 349.00 346.50 464 349.75
Feb '16 351.50 +3.25 351.50 351.50 0 351.50
May '16 348.00 +1.25 348.00 348.00 0 348.00
Aug '16 349.25 +1.25 349.25 349.25 0 349.25
Nov '16 350.75 +1.25 350.75 350.75 0 350.75
Feb '17 350.75 +1.25 350.75 350.75 0 350.75
May '17 351.75 +1.25 351.75 351.75 0 351.75
Corn in euros a metric ton as quoted on the
Liffe Futures Exchange at the official close of 1730 GMT:
Contract Last Change High Low Volume Settle
Jan '15 158.75 +1.50 159.00 157.25 659 158.75
Mar '15 164.00 +3.25 164.50 160.75 1205 164.00
Jun '15 167.75 +2.75 168.25 164.75 317 167.75
Aug '15 170.75 +3.00 171.00 167.75 118 170.75
Nov '15 177.50 +2.00 177.75 175.75 162 177.50
Jan '16 180.00 +2.50 180.00 177.75 11 180.00
Mar '16 178.00 -0.50 178.00 178.00 0 178.00
Jun '16 178.00 +18.00 178.00 178.00 0 178.00
Aug '16 178.00 +18.00 178.00 178.00 0 178.00
Nov '16 178.50 +18.00 178.50 178.50 0 178.50
Paris-based milling wheat in Euros a metric ton as quoted on the
Liffe futures exchange at the official close of 1730 GMT:
Contract Last Change High Low Settle
Jan '15 190.00 1.25 190.25 187.75 190.00
Mar '15 191.75 2.00 192.00 188.50 191.75
May '15 193.00 2.25 193.25 189.50 193.00
Sep '15 195.50 2.00 195.75 192.50 195.50
Dec '15 196.50 2.00 196.50 193.25 196.50
Mar '16 198.50 1.75 197.50 195.25 198.50
May '16 200.75 1.75 199.75 197.75 200.75
Sep '16 195.00 2.25 194.00 194.00 195.00
Dec '16 197.50 3.25 195.50 195.50 197.50
Mar '17 203.25 3.25 203.25 203.25 203.25
May '17 203.25 3.25 203.25 203.25 203.25
Sep '17 195.00 0.00 195.00 195.00 195.00
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение