Sunflower oil, E.U. origin             
2-3% FFA                               
North european Ports,USD/t,FOB         
Jan-Mar 15      870.00    unch         
Apr-Jun 15      875.00   +5.00
Jul-Sep 15      885.00    unch
Oct-Dec 15      870.00    unch

Soyoil, Dutch origin                    
0,75% FFA                               
Mill,Eur/t,FOB                         
Jan 15          710.00  +10.00          
Feb 15          690.00   +5.00         
Mar-Apr 15      690.00   +5.00          
May-Jul 15      675.00   +5.00          
Aug-Oct 15      675.00   +5.00          
Oct-Dec 15      690.00   +5.00
 
Rapeseed oil, Dutch origin
max. 2% FFA
Mill,Eur/t,FOB
Feb-Apr 15      670.00   -6.00
May-Jul 15      670.00   -6.00
Aug-Oct 15      670.00   -6.00
Nov 15-Jan 16   675.00   -3.00

Soyoil, German origin                  
refined                                 
Hamburg,Eur/t,FOB                       
Jan 15          792.00   -6.00          
Feb 15          790.00   +9.00          
Mar 15          789.00  +24.00          
Apr-Jun 15      751.00   +4.00          
Jul-Sep 15      753.00   +4.00          
 
Rapeseed oil, German origin
refined
Hamburg,Eur/t,FOB
Jan 15          755.00   -2.00
Feb 15          753.00   -1.00
Mar-Apr 15      750.00   -4.00
May-Jul 15      750.00   -4.00
Aug-Oct 15      750.00   -7.00

Linseed oil, any origin                 
crude, ex-tank                         
Rotterdam,USD/t,CIF                     
Jan 15         1317.50    unch         
 
Castor oil, any origin
1% FFA, ex tank
Rotterdam,USD/t,CIF
Jan 15         1725.00    unch
 
Palm oil, Mal/Sumatran origin           
Crude (max. 5% FFA)                    
Rotterdam,USD/t,CIF                     
Feb 15          705.00  -15.00         
Mar 15          730.00   -5.00          
Apr-Jun 15      730.00  -10.00         
Jul-Sep 15      717.50  -10.00
Oct-Dec 15      710.00  -12.50
 
Palm oil, Mal/Sumatran origin
refined
Malaysian,USD/t,FOB
Jan-Mar 15      677.50   -5.00
Apr-Jun 15      672.50   -2.50

Palm olein, Mal origin, RBD             
(max. 0,1% FFA)                         
Malaysian,USD/t,FOB                     
Jan-Mar 15      680.00   -5.00
Apr-Jun 15      675.00   -2.50

Stearin, Poram, RBD
Malaysian,USD/t,FOB
Jan 15          675.00   -5.00

Palm Fatty Acid Distillate              
Malaysian,USD/t,FOB                    
Jan 15          585.00    unch         

 
Palm kernel oil, Mal/Indo origin
max. 5% FFA
Rotterdam,USD/t,CIF
Jan-Feb 15     1045.00  -35.00
Feb-Mar 15     1050.00  -30.00
Mar-Apr 15     1050.00  -30.00
Apr-May 15     1050.00  -30.00

Coconut oil, Phil/Indo origin
3-4% FFA
Rotterdam,USD/t,CIF
Jan-Feb 15         unq
Feb-Mar 15     1195.00  -35.00
Mar-Apr 15     1185.00  -40.00
Apr-May 15     1185.00  -40.00
 
Соевые бобы
USA, U.S. Gulf                          
Rotterdam,USD/t,CIF                    
Jan 15             unq                  
Feb 15             unq                  
Oct-Nov 15      425.75   -3.50          

 
Brazil, northern ports
Rotterdam,USD/t,CIF
Feb 15          453.00   -4.50
Mar 15          439.75   -4.50
Apr 15          432.50   -4.00
May 15          432.50   -4.00
Jun-Jul 15      435.50   -3.25

German double-zero rapeseed
Quoted in euros a metric ton.
 
                      Offer         Change
Franco Lower Rhine
February (2015)        367           unch
May (2015)             366           unch
August (2015)          355          +1.00
 
Franco Hamburg
February (2015)        365           unch
May (2015)             364           unch
August (2015)          353          +1.00
 
FOB Mittelland
February (2015)        359           unch
May (2015)             358           unch
August (2015)          347          +1.00
 
Rapeseed in euros a metric ton as quoted on the
Liffe Futures Exchange at the official close of 1730 GMT:
 
Contract   Last   Change    High     Low  Volume  Settle
Feb '15  361.25    -0.25  362.25  358.00    4984  361.25
May '15  359.50    +0.75  359.75  356.00    3629  359.50
Aug '15  356.50    +0.25  356.75  353.50     639  356.50
Nov '15  357.75    -0.75  357.75  356.00     316  357.75
Feb '16  357.75    -2.75  357.75  357.75       0  357.75
May '16  352.00    -2.75  352.00  352.00       0  352.00
Aug '16  345.25    -2.75  345.25  345.25       0  345.25
Nov '16  346.25    -2.75  346.25  346.25       0  346.25
Feb '17  343.00    -2.75  343.00  343.00       0  343.00
May '17  344.00    -2.75  344.00  344.00       0  344.00

Wheat in GBP a metric ton as quoted on the ICE Liffe
Futures Exchange at the official close of 1645 GMT:
 
Contract  Last   Change   High    Low  Volume  Settle
Jan '15  131.20   -0.30 130.25 130.25       1  131.20
Mar '15  133.85   -0.25 133.85 133.85       0  133.85
May '15  135.60   -0.15 136.80 134.00     449  135.60
Jul '15  135.35   -0.25 135.35 135.35       0  135.35
Nov '15  140.40   -0.35 141.00 139.50     158  140.40
Jan '16  142.45   -0.35 142.45 142.45       0  142.45
Mar '16  142.85   -0.35 142.85 142.85       0  142.85
May '16  145.70   -0.35 145.70 145.70       0  145.70
Jul '16  145.40   -0.35 145.40 145.40       0  145.40
Nov '16  145.10   -0.35 145.10 145.10       0  145.10

Paris-based milling wheat in Euros a metric ton as quoted on the
Liffe futures exchange at the official close of 1730 GMT:
 
Contract  Last Change    High     Low  Settle
Jan '15 194.75   4.00  195.00  186.75  194.75
Mar '15 195.25  -1.50  197.50  194.50  195.25
May '15 196.25  -1.25  198.00  195.50  196.25
Sep '15 193.75  -1.00  195.00  192.75  193.75
Dec '15 194.75  -0.75  196.00  193.50  194.75
Mar '16 195.75  -0.75  196.00  194.25  195.75
May '16 196.50  -1.25  196.00  196.00  196.50
Sep '16 197.00  -0.75  197.00  197.00  197.00
Dec '16 196.50  -2.00  197.00  196.00  196.50
Mar '17 198.25  -2.00  198.25  198.25  198.25
May '17 198.00  -2.00  198.00  198.00  198.00
Sep '17 194.00  -2.00  194.00  194.00  194.00
 
Fishmeal 64 pct in bulk
Bremen,Eur/t,Delivered
Jan-Jun 15     1470.00    unch
 
Fishmeal Chile 65 pct bulk
Hamburg,USD/t,Delivered
Jan-Mar 15     2250.00    unch
 
Heringmeal Danish 72 pct bulk
Hamburg,Eur/t,Delivered
Jan-Apr 15     2045.00    unch
 
Fishmeal Island 70 pct bulk
Hamburg,USD/t,Delivered
Jan-Apr 15     2015.00    unch
 
Fishmeal Peru 64 pct bulk
Hamburg,USD/t,Delivered
Jan-Mar 15     2150.00    unch
 
Protex 97+3 Supplement Feed
in the bag
Bremen,Eur/t,Free on Truck
Jan-Jun 15     1510.00    unch
 
Argentine Soy Pellets 49 % Profat
Rotterdam,USD/t,CIF
Afl.            470.00   -5.00
Jan 15          467.00   -3.00
Jan-Mar 15      455.00   -7.00
Apr-Sep 15      424.00   -7.00
Oct-Dec 15      425.00   -6.00
 
Brazilian Soy Pellets 48% Profat
Rotterdam,USD/t,CIF
Afl.            460.00   -5.00
Jan 15          450.00  -10.00
Jan-Mar 15      440.00   -6.00
Apr-Sep 15      413.00   -4.00
Oct-Dec 15      413.00   -5.00
 
Soy Pellets, 49% max 3,5%
fibre, 13,5% moisture
Rotterdam,USD/t,FOB
Jan 15          473.00   -9.00
Feb 15          463.00   -8.00
Feb-Apr 15      461.00   -6.00
May-Oct 15      428.00   -8.00
Nov 15-Apr 16   429.00   -5.00
 
Soybean Hull/Husk Pellets
any Origin
Rotterdam,Eur/t,FOB
Afl.            139.00   +3.00
Loco            139.00   +3.00
Jan 15          139.00   +3.00
Feb-Apr 15      139.00   +1.00
May-Sep 15      139.00   +1.00

Soymeal 44%
Hamburg,Eur/t,Free on Truck
Jan 15          369.00  -10.00
Feb 15          367.00   -7.00
Feb-Apr 15      365.00   -6.00
May-Oct 15      336.00   -6.00
Nov 15-Apr 16   337.00   -5.00
 
Rapemeal, double zero
Hamburg,Eur/t,Free on Truck
Jan 15             unq
Feb-Apr 15      250.00    unch
May-Jul 15      242.00    unch
Aug-Oct 15      233.00    unch
Nov 15-Apr 16   242.00    unch

Rapemeal, double zero
Hamburg,Eur/t,FOB
Jan 15             unq
Feb-Apr 15      248.00    unch
May-Jul 15      240.00    unch
Aug-Oct 15      231.00    unch
Nov 15-Apr 16   240.00    unch
 
Rapemeal, double zero
Lower Rhine,Eur/t,FOB
Jan 15          240.00    unch
Feb-Apr 15      242.00    unch
May-Jul 15      235.00    unch
Aug-Oct 15      226.00    unch
Nov 15-Apr 16   235.00    unch
 
Soymeal German Hipro 49%
Hamburg,Eur/t,Free on Truck
Jan 15          397.00  -10.00
Feb 15          394.00   -6.00
Feb-Apr 15      391.00   -6.00
May-Oct 15      360.00   -6.00
Nov 15-Apr 16   361.00   -5.00
 
Palm kernelexpeller 22%
Indo/Philippines
Weser,Eur/t,FOB
Loco            138.00   +7.00
Jan 15          138.00   +7.00
Feb-Apr 15      138.00   +7.00
May-Jul 15      138.00   +4.00
 
Sugar Beet Molasses
min 42 percent sugar
Hildesheim/Braunschweig,Eur/t,Free on Truck
Jan-Apr 15      140.00    unch
 
Citrus pulp pellets
Bremen,Eur/t,FOB
Feb 15          152.00   +3.00
Feb-Apr 15      170.00    unch
 
Sugar Beet Pulp Pellets
Hildesheim/Braunschweig,Free on Truck
Jan-Jul 15      145.00    unch
Oct-Dec 15      146.00    unch
 
Fishmeal, 64% protein
Weser,Eur/t,FOB
Jan-Jun 15     1470.00    unch
 
Wheat Bran Pellets
Hildesheim/Braunschweig,Eur/t,Free on Truck
Jan 15          128.00    unch
Feb-Jul 15      130.00    unch
 
Corn gluten feed pellets
US 23-24%
Rotterdam,USD/t,CIF
Jan 15             unq
 
Thailand tapioca hard pellets
Rotterdam,Eur/t,FOB
Jan 15
 
Palm kernel expellers
Malaysian/Indonesia
Rotterdam,Eur/t,FOB
              Afl. unq
Loco            132.00   +8.00
Feb-Apr 15      132.00   +8.00
May-Jul 15      132.00   +5.00
 
Citrus pulp pellets
ARAG,Eur/t,FOB
Afl.            155.00    unch
Feb 15             unq
Feb-Apr 15      170.00    unch

Molasses, ex Tank
Bremen,Eur/t,FOB
Feb-Jul 15      140.00    unch