Soyoil, Dutch origin                    
0,75% FFA                               
Mill,Eur/t,FOB                          
Jan 15          700.00    unch         
Feb 15          685.00    unch          
Mar-Apr 15      685.00    unch          
May-Jul 15      670.00    unch          
Aug-Oct 15      675.00    unch          
Oct-Dec 15         unq                  
                                       
Rapeseed oil, Dutch origin
max. 2% FFA
Mill,Eur/t,FOB
Jan 15          672.00
Feb-Apr 15      664.00   -1.00
May-Jul 15      664.00   -1.00
Aug-Oct 15      664.00   -1.00

Soyoil, German origin                   
refined                                 
Hamburg,Eur/t,FOB                      
Jan 15             unq                  
Feb 15             unq                  
Mar 15          756.00   -3.00          
Apr-Jun 15      732.00   -2.00          
Jul-Sep 15      734.00   -2.00          
 
Rapeseed oil, German origin
refined
Hamburg,Eur/t,FOB
Jan 15          747.00    unch
Feb 15          743.00   -2.00
Mar-Apr 15      737.00   -6.00
May-Jul 15      738.00   -5.00
Aug-Oct 15      740.00   -3.00

Sunflower oil, E.U. origin             
2-3% FFA                                
North european Ports,USD/t,FOB          
Jan-Mar 15      842.50  -12.50         
Apr-Jun 15      852.50   -7.50
Jul-Sep 15      870.00   -5.00
Oct-Dec 15      855.00  -10.00
Jan-Mar 16      870.00   -5.00
 
Linseed oil, any origin                 
crude, ex-tank                          
Rotterdam,USD/t,CIF                    
Jan 15         1317.50    unch          
 
Castor oil, any origin
1% FFA, ex tank
Rotterdam,USD/t,CIF
Jan 15         1725.00    unch

Palm oil, Mal/Sumatran origin           
Crude (max. 5% FFA)                    
Rotterdam,USD/t,CIF                    
Jan 15          697.50  -17.50          
Feb 15          705.00  -10.00          
Mar 15          717.50  -12.50          
Apr-Jun 15      722.50   -7.50
Jul-Sep 15      700.00  -15.00
Oct-Dec 15      695.00  -12.50
 
Palm oil, Mal/Sumatran origin
refined
Malaysian,USD/t,FOB
Jan-Mar 15      667.50   -5.00
Apr-Jun 15      657.50   -5.00
Jul-Sep 15      642.50

Palm olein, Mal origin, RBD             
(max. 0,1% FFA)                         
Malaysian,USD/t,FOB                     
Jan-Mar 15      670.00   -5.00
Apr-Jun 15      660.00   -5.00
Jul-Sep 15      645.00
 
Stearin, Poram, RBD
Malaysian,USD/t,FOB
Jan 15          670.00    unch

Palm Fatty Acid Distillate              
Malaysian,USD/t,FOB                     
Jan 15          580.00   -5.00     
 
Palm kernel oil, Mal/Indo origin
max. 5% FFA
Rotterdam,USD/t,CIF
Mar-Apr 15     1035.00  -20.00
Apr-May 15     1035.00  -20.00

Coconut oil, Phil/Indo origin
3-4% FFA
Rotterdam,USD/t,CIF
Jan-Feb 15         unq
Feb-Mar 15         unq
Mar-Apr 15     1140.00  -12.50
Apr-May 15     1130.00  -22.50
 
Soymeal Prices

Argentine Soy Pellets 49 % Profat
Rotterdam,USD/t,CIF
Afl.            452.00  -10.00
Jan 15          450.00  -10.00
Jan-Mar 15      442.00   -8.00
Apr-Sep 15      410.00  -10.00
Oct-Dec 15      415.00   -7.00
 
Brazilian Soy Pellets 48% Profat
Rotterdam,USD/t,CIF
Afl.            445.00   -5.00
Jan 15          445.00   -5.00
Jan-Mar 15      428.00  -14.00
Apr-Sep 15      395.00  -11.00
Oct-Dec 15      400.00   -8.00
 
Soy Pellets, 49% max 3,5%
fibre, 13,5% moisture
Rotterdam,USD/t,FOB
Jan 15          460.00  -10.00
Feb 15          452.00   -8.00
Feb-Apr 15      447.00  -10.00
May-Oct 15      417.00   -8.00
Nov 15-Apr 16   422.00   -6.00
 
Soybean Hull/Husk Pellets
any Origin
Rotterdam,Eur/t,FOB
Afl.            141.00    unch
Loco            141.00   +1.00
Jan 15          140.00    unch
Feb-Apr 15      141.00   +1.00
May-Sep 15      140.00    unch
 
Wheat, E-quality, 14 % min
Protein, Hagberg 275
Hamburg,Eur/t,Delivered
Delivered Hamburg Jan 15 227.00 -1.00 Option
Ex Store Saxony Th

Wheat in GBP a metric ton as quoted on the ICE Liffe
Futures Exchange at the official close of 1645 GMT:
 
Contract  Last   Change   High    Low  Volume  Settle
Jan '15  125.80   -3.20 126.75 126.75       3  125.80
Mar '15  128.30   -3.20 130.00 128.75     303  128.30
May '15  130.45   -3.20 132.00 130.45     539  130.45
Jul '15  130.95   -3.00 130.95 130.95       0  130.95
Nov '15  136.25   -3.00 138.75 136.00     116  136.25
Jan '16  138.35   -3.00 138.35 138.35       0  138.35
Mar '16  138.75   -3.00 138.75 138.75       0  138.75
May '16  141.60   -3.00 141.60 141.60       0  141.60
Jul '16  141.30   -3.00 141.30 141.30       0  141.30
Nov '16  141.00   -3.00 141.00 141.00       0  141.00
 
Paris-based milling wheat in Euros a metric ton as quoted on the
Liffe futures exchange at the official close of 1730 GMT:
 
Contract  Last Change    High     Low  Settle
Mar '15 192.00  -3.50  193.50  191.75  192.00
May '15 192.75  -3.75  194.50  192.50  192.75
Sep '15 189.25  -3.75  191.00  188.75  189.25
Dec '15 190.50  -3.25  192.00  190.00  190.50
Mar '16 191.50  -3.25  192.50  191.25  191.50
May '16 192.50  -3.00  193.50  192.00  192.50
Sep '16 192.25  -1.75  192.25  192.25  192.25
Dec '16 192.25  -3.75  190.00  190.00  192.25
Mar '17 190.25  -7.50  190.25  190.25  190.25
May '17 190.25  -7.25  190.25  190.25  190.25
Sep '17 181.00 -12.50  181.00  181.00  181.00
Dec '17 181.00 -12.50  181.00  181.00  181.00