Sunflower oil, E.U. origin
2-3% FFA
North european Ports,USD/t,FOB
Jan-Mar 15 850.00 +5.00
Apr-Jun 15 855.00 unch
Jul-Sep 15 860.00 -10.00
Oct-Dec 15 845.00 -15.00
Jan-Mar 16 unq
Soyoil, Dutch origin
0,75% FFA
Mill,Eur/t,FOB
Jan 15 720.00 +10.00
Feb-Mar 15 715.00 +25.00
Apr-Jun 15 680.00 -10.00
Jul-Sep 15 680.00 unch
Oct-Dec 15 695.00 +10.00
Soyoil, German origin
refined
Hamburg,Eur/t,FOB
Jan 15 772.00 +9.00
Feb 15 766.00 +5.00
Mar 15 768.00 +1.00
Apr-Jun 15 747.00 +5.00
Jul-Sep 15 748.00 +5.00
Rapeseed oil, Dutch origin
max. 2% FFA
Mill,Eur/t,FOB
Feb-Apr 15 670.00 +2.00
May-Jul 15 668.00 unch
Aug-Oct 15 668.00 unch
Nov 15-Jan 16 677.00
Rapeseed oil, German origin
refined
Hamburg,Eur/t,FOB
Jan 15 750.00 unch
Feb 15 745.00 -1.00
Mar-Apr 15 743.00 -1.00
May-Jul 15 741.00 -2.00
Aug-Oct 15 743.00 unch
Linseed oil, any origin
crude, ex-tank
Rotterdam,USD/t,CIF
Jan 15 1317.50 unch
Castor oil, any origin
1% FFA, ex tank
Rotterdam,USD/t,CIF
Jan 15 1725.00 unch
Palm oil, Mal/Sumatran origin
Crude (max. 5% FFA)
Rotterdam,USD/t,CIF
Jan 15 695.00 -15.00
Feb 15 695.00 -15.00
Mar 15 725.00
Apr-Jun 15 725.00 -2.50
Jul-Sep 15 702.00 +7.00
Oct-Dec 15 695.00 +5.00
Palm oil, Mal/Sumatran origin
refined
Malaysian,USD/t,FOB
Jan-Mar 15 670.00 -7.50
Apr-Jun 15 660.00 -2.50
Jul-Sep 15 637.50 -12.50
Palm olein, Mal origin, RBD
(max. 0,1% FFA)
Malaysian,USD/t,FOB
Jan-Mar 15 672.50 -7.50
Apr-Jun 15 662.50 -2.50
Jul-Sep 15 640.00 -12.50
Stearin, Poram, RBD
Malaysian,USD/t,FOB
Jan 15 675.00 -2.50
Palm Fatty Acid Distillate
Malaysian,USD/t,FOB
Jan 15 587.50 unch
Palm kernel oil, Mal/Indo origin
max. 5% FFA
Rotterdam,USD/t,CIF
Mar-Apr 15 1015.00 -30.00
Apr-May 15 1015.00 -30.00
Coconut oil, Phil/Indo origin
3-4% FFA
Rotterdam,USD/t,CIF
Apr-May 15 1135.00 +5.00
May-Jun 15 1135.00 -5.00
Soybean Prices
USA, U.S. Gulf
Rotterdam,USD/t,CIF
Jan 15 unq
Oct-Nov 15 416.25 +1.50
Dec 15 411.50 -6.75
Brazil, northern ports
Rotterdam,USD/t,CIF
Feb 15 429.50 -5.25
Mar 15 422.25 -6.25
Apr 15 417.50 -2.75
May 15 413.75 -5.50
Jun-Jul 15 415.50 -5.50
Aug 15 423.25 -8.50
Sep 15 425.50 -8.50
Шрот
Soymeal 44%
Hamburg,Eur/t,Free on Truck
Jan 15 371.00 -1.00
Feb 15 367.00 -1.00
Feb-Apr 15 359.00 -3.00
May-Oct 15 328.00 -4.00
Nov 15-Apr 16 330.00 -2.00
Soymeal German Hipro 49%
Hamburg,Eur/t,Free on Truck
Jan 15 400.00 unch
Feb 15 394.00 unch
Feb-Apr 15 385.00 -3.00
May-Oct 15 352.00 -4.00
Nov 15-Apr 16 354.00 -2.00
Argentine Soy Pellets 49 % Profat
Rotterdam,USD/t,CIF
Afl. 452.00 -7.00
Jan 15 452.00 -7.00
Jan-Mar 15 441.00 -9.00
Apr-Sep 15 408.00 -9.00
Oct-Dec 15 412.00 -8.00
Brazilian Soy Pellets 48% Profat
Rotterdam,USD/t,CIF
Afl. 440.00 -5.00
Jan 15 443.00 -8.00
Jan-Mar 15 434.00 -5.00
Apr-Sep 15 395.00 -5.00
Oct-Dec 15 400.00 -5.00
Soy Pellets, 49% max 3,5%
fibre, 13,5% moisture
Rotterdam,USD/t,FOB
Jan 15 458.00 -5.00
Feb 15 455.00 -4.00
Feb-Apr 15 447.00 -9.00
May-Oct 15 410.00 -11.00
Nov 15-Apr 16 417.00 -9.00
Rapemeal, double zero
Hamburg,Eur/t,FOB
Jan 15 240.00 unch
Feb-Apr 15 239.00 -2.00
May-Jul 15 233.00 unch
Aug-Oct 15 224.00 unch
Nov 15-Apr 16 233.00 unch
Rapemeal, double zero
Lower Rhine,Eur/t,FOB
Jan 15 236.00 -1.00
Feb-Apr 15 236.00 unch
May-Jul 15 228.00 -1.00
Aug-Oct 15 219.00 -1.00
Nov 15-Apr 16 227.00 -2.00
Rapemeal, double zero
Hamburg,Eur/t,Free on Truck
Jan 15 242.00 unch
Feb-Apr 15 241.00 -2.00
May-Jul 15 235.00 unch
Aug-Oct 15 226.00 unch
Nov 15-Apr 16 235.00 unch
Soybean Hull/Husk Pellets
any Origin
Rotterdam,Eur/t,FOB
Afl. 142.00 +1.00
Loco 142.00 +1.00
Jan 15 141.00 unch
Feb-Apr 15 142.00 +1.00
May-Sep 15 141.00 unch
Feed ingredients
Palm kernel expellers
Malaysian/Indonesia
Rotterdam,Eur/t,FOB
Afl. unq
Loco 140.00 +2.00
Feb-Apr 15 140.00 +2.00
May-Jul 15 140.00 +2.00
Citrus pulp pellets
ARAG,Eur/t,FOB
Afl. 155.00 unch
Feb 15 unq
Feb-Apr 15 170.00 unch
Molasses, ex Tank
Bremen,Eur/t,FOB
Feb-Jul 15 143.00 unch
US - Corn gluten pellets
Weser,Eur/t,FOW
Jan 15 unq
Palm kernelexpeller 22%
Indo/Philippines
Weser,Eur/t,FOB
Loco 146.00 +2.00
Jan 15 146.00 +2.00
Feb-Apr 15 146.00 +2.00
May-Jul 15 146.00 +2.00
Sugar Beet Molasses
min 42 percent sugar
Hildesheim/Braunschweig,Eur/t,Free on Truck
Jan-Apr 15 145.00 unch
Citrus pulp pellets
Bremen,Eur/t,FOB
Feb 15 unq
Feb-Apr 15 170.00 unch
Sugar Beet Pulp Pellets
Hildesheim/Braunschweig,Free on Truck
Jan-Jul 15 145.00 unch
Oct-Dec 15 147.00 -1.00
Fishmeal, 64% protein
Weser,Eur/t,FOB
Jan-Jun 15 1470.00 unch
Wheat Bran Pellets
Hildesheim/Braunschweig,Eur/t,Free on Truck
Jan 15 129.00 unch
Feb-Jul 15 130.00 unch
Aug-Dec 15 130.00 unch
Fishmeal Quotes
Fishmeal 64 pct in bulk
Bremen,Eur/t,Delivered
Jan-Jun 15 1470.00 unch
Fishmeal Chile 65 pct bulk
Hamburg,USD/t,Delivered
Jan-Mar 15 2250.00 unch
Heringmeal Danish 72 pct bulk
Hamburg,Eur/t,Delivered
Jan-Apr 15 2025.00 unch
Fishmeal Island 70 pct bulk
Hamburg,USD/t,Delivered
Jan-Apr 15 2015.00 unch
Fishmeal Peru 64 pct bulk
Hamburg,USD/t,Delivered
Jan-Mar 15 2150.00 unch
Protex 97+3 Supplement Feed
in the bag
Bremen,Eur/t,Free on Truck
Jan-Jun 15 1510.00 unch
Wheat in GBP a metric ton as quoted on the ICE Liffe
Futures Exchange at the official close of 1645 GMT:
Contract Last Change High Low Volume Settle
Jan '15 126.30 0.80 126.30 126.25 5 126.30
Mar '15 128.75 0.75 128.50 128.50 8 128.75
May '15 131.00 1.00 131.50 130.00 225 131.00
Jul '15 131.30 0.60 131.30 131.30 0 131.30
Nov '15 136.40 0.20 136.75 136.10 18 136.40
Jan '16 138.50 0.20 138.50 138.50 0 138.50
Mar '16 138.90 0.20 138.90 138.90 0 138.90
May '16 141.75 0.20 141.75 141.75 0 141.75
Jul '16 141.45 0.20 141.45 141.45 0 141.45
Nov '16 141.15 0.20 141.15 141.15 0 141.15
Winnipeg--The following are the closing cash grain
prices from ICE Futures Canada.
Price Change
CANOLA
*Par Region 431.40 dn 2.60
Basis: Thunder Bay
1 Can 485.60 dn 0.80
2 Can 472.60 dn 0.80
Basis: Vancouver
1 Can 490.60 dn 0.80
2 Can 477.60 dn 0.80
FEED WHEAT
Lethbridge 202.00 dn 3.00
Can Feed 241.00 unchanged
WESTERN BARLEY
Lethbridge 205.00 dn 3.00
All prices in Canadian dollars per metric ton.
*Quote for previous day
Paris-based milling wheat in Euros a metric ton as quoted on the
Liffe futures exchange at the official close of 1730 GMT:
Contract Last Change High Low Settle
Mar '15 197.50 3.25 198.00 194.50 197.50
May '15 197.75 3.00 198.25 194.75 197.75
Sep '15 192.75 2.00 193.50 190.75 192.75
Dec '15 193.00 1.75 193.75 191.25 193.00
Mar '16 194.00 1.50 194.75 193.00 194.00
May '16 195.00 1.50 195.25 193.75 195.00
Sep '16 194.25 -0.75 195.00 194.25 194.25
Dec '16 194.75 0.25 198.00 194.75 194.75
Mar '17 200.25 7.25 200.25 200.25 200.25
May '17 199.00 6.00 199.00 199.00 199.00
Sep '17 196.00 12.75 196.00 196.00 196.00
Dec '17 196.00 12.75 196.00 196.00 196.00
NOTE: It is possible for a settlement price to fall outside the daily high
and low due to an exchange's specific rules on how a settlement price
is determined.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение