Sunflower oil, E.U. origin              
2-3% FFA                                
North european Ports,USD/t,FOB         
Feb 15          835.00  -15.00          
Mar 15          840.00    unch
Apr-Jun 15      850.00   -5.00
Jul-Sep 15      865.00   +5.00
Oct-Dec 15      855.00  +10.00

Soyoil, Dutch origin                   
0,75% FFA                              
Mill,Eur/t,FOB                          
Jan 15          725.00   +5.00         
Feb-Mar 15      720.00   +5.00          
Apr-Jun 15      685.00   +5.00          
Jul-Sep 15      685.00   +5.00          
Oct-Dec 15      700.00   +5.00          
 
Soyoil, German origin                   
refined                                
Hamburg,Eur/t,FOB                       
Jan 15          781.00   +9.00          
Feb 15          775.00   +9.00          
Mar 15          777.00   +9.00         
Apr-Jun 15      756.00   +9.00         
Jul-Sep 15      756.00   +8.00          

Rapeseed oil, Dutch origin
max. 2% FFA
Mill,Eur/t,FOB
Feb-Apr 15      678.00   +8.00
May-Jul 15      677.00   +9.00
Aug-Oct 15      678.00  +10.00
Nov 15-Jan 16   682.00   +5.00

Rapeseed oil, German origin
refined
Hamburg,Eur/t,FOB
Jan 15          755.00   +5.00
Feb 15          750.00   +5.00
Mar-Apr 15      750.00   +7.00
Mar-Apr 15      750.00   +7.00
Mar-Apr 15      750.00   +7.00
Aug-Oct 15      750.00   +7.00

Linseed oil, any origin                 
crude, ex-tank                          
Rotterdam,USD/t,CIF                     
Jan 15         1317.50    unch          
 
Castor oil, any origin
1% FFA, ex tank
Rotterdam,USD/t,CIF
Jan 15         1725.00    unch

Palm oil, Mal/Sumatran origin           
Crude (max. 5% FFA)                     
Rotterdam,USD/t,CIF                     
Jan 15          692.50   -2.50          
Feb 15          700.00   +5.00          
Mar 15          720.00   -5.00         
Apr-Jun 15      722.50   -2.50
Jul-Sep 15      692.50   -9.50

Palm oil, Mal/Sumatran origin
refined
Malaysian,USD/t,FOB
Jan-Mar 15      677.50   +7.50
Apr-Jun 15      667.50   +7.50
Jul-Sep 15      645.00   +7.50

Palm olein, Mal origin, RBD             
(max. 0,1% FFA)                         
Malaysian,USD/t,FOB                     
Jan-Mar 15      680.00   +7.50
Apr-Jun 15      670.00   +7.50
Jul-Sep 15      647.50   +7.50
 
Stearin, Poram, RBD
Malaysian,USD/t,FOB
Feb 15          680.00   +5.00

Palm Fatty Acid Distillate              
Malaysian,USD/t,FOB                    
Feb 15          590.00   +2.50     

Palm kernel oil, Mal/Indo origin
max. 5% FFA
Rotterdam,USD/t,CIF
Jan-Feb 15     1065.00
Feb-Mar 15     1050.00
Mar-Apr 15     1045.00  +30.00
Mar-Apr 15     1045.00  +30.00
Apr-May 15     1045.00  +30.00

Coconut oil, Phil/Indo origin
3-4% FFA
Rotterdam,USD/t,CIF
Jan-Feb 15     1155.00
Feb-Mar 15     1145.00
Apr-May 15     1135.00    unch
May-Jun 15     1135.00    unch
 
Wheat in Euros a metric ton as quoted on the
Liffe futures exchange at the official close of 1730 GMT:
 
Contract  Last Change    High     Low  Settle
Mar '15 196.00  -1.50  197.50  195.75  196.00
May '15 196.25  -1.50  197.75  196.25  196.25
Sep '15 191.00  -1.75  192.50  191.00  191.00
Dec '15 191.75  -1.25  193.00  191.25  191.75
Mar '16 192.75  -1.25  193.25  193.25  192.75
May '16 194.25  -0.75  194.25  194.25  194.25
Sep '16 196.25   2.00  196.25  196.25  196.25
Dec '16 196.75   2.00  196.75  196.75  196.75
Mar '17 200.25   0.00  200.25  200.25  200.25
May '17 199.75   0.75  199.75  199.75  199.75
Sep '17 196.00   0.00  196.00  196.00  196.00
Dec '17 196.75   0.75  196.75  196.75  196.75

Corn in euros a metric ton as quoted on the
Liffe Futures Exchange at the official close of 1730 GMT:
 
Contract   Last  Change   High     Low   Volume  Settle
Mar '15  158.25   -1.25 159.50  158.00      774  158.25
Jun '15  163.00   -0.50 164.25  162.00      727  163.00
Aug '15  166.75   -0.75 167.25  166.25      117  166.75
Nov '15  171.50   -0.75 173.25  171.00       72  171.50
Jan '16  173.50   -0.50 175.00  173.50        9  173.50
Mar '16  176.00   -0.50 176.00  176.00        0  176.00
Jun '16  176.00   -0.50 176.00  176.00        0  176.00
Aug '16  176.00   -0.50 176.00  176.00        0  176.00
Nov '16  176.00   -0.50 176.00  176.00        0  176.00
Jan '17  176.00   -0.50 176.00  176.00        0  176.00
 
Rapeseed in euros a metric ton as quoted on the
Liffe Futures Exchange at the official close of 1730 GMT:
 
Contract   Last   Change    High     Low  Volume  Settle
Feb '15  358.00    +1.00  359.00  357.25    1905  358.00
May '15  357.50    +1.00  358.25  357.00     856  357.50
Aug '15  355.00    +1.25  355.25  354.25     263  355.00
Nov '15  356.25    +1.50  356.75  355.50     194  356.25
Feb '16  356.50    +0.75  357.00  356.25       5  356.50
May '16  356.00    +1.25  356.00  356.00       0  356.00
Aug '16  348.25    +1.25  348.25  348.25       0  348.25
Nov '16  345.25    +1.25  345.25  345.25       0  345.25
Feb '17  342.00    +1.25  342.00  342.00       0  342.00
May '17  343.00    +1.25  343.00  343.00       0  343.00