Растительные масла

Sunflower oil, E.U. origin             
2-3% FFA                               
North european Ports,USD/t,FOB          
Feb 15          830.00   -5.00         
Mar 15          835.00   -5.00
Apr-Jun 15      840.00    unch
Jul-Sep 15      850.00    unch
Oct-Dec 15      835.00   -5.00
Jan-Mar 16      850.00
 
Soyoil, Dutch origin                    
0,75% FFA                               
Mill,Eur/t,FOB                          
Jan 15          710.00   -5.00          
Feb-Apr 15      690.00   -5.00          
May-Jul 15      675.00   -5.00          
Aug-Oct 15      680.00   -5.00     

Soyoil, German origin                   
refined                                
Hamburg,Eur/t,FOB                       
Jan 15          763.00   -5.00          
Feb 15          758.00   -5.00          
Mar 15          760.00   -5.00          
Apr-Jun 15      739.00   -5.00         
Jul-Sep 15      740.00   -5.00          
Oct-Dec 15      743.00   -5.00
 
Rapeseed oil, German origin
refined
Hamburg,Eur/t,FOB
Jan 15          740.00   -5.00
Feb 15          737.00   -5.00
Mar-Apr 15      738.00   -5.00
May-Jul 15      738.00   -5.00
Aug-Oct 15      738.00   -5.00

Rapeseed oil, Dutch origin
max. 2% FFA
Mill,Eur/t,FOB
Feb-Apr 15      662.00   -5.00
May-Jul 15      662.00   -4.00
Aug-Oct 15      662.00   -4.0

Linseed oil, any origin                 
crude, ex-tank                          
Rotterdam,USD/t,CIF                     
Jan 15         1317.50    unch          
 
Castor oil, any origin
1% FFA, ex tank
Rotterdam,USD/t,CIF
Jan 15         1725.00    unch

Palm oil, Mal/Sumatran origin           
Crude (max. 5% FFA)                     
Rotterdam,USD/t,CIF                    
Jan 15             unq                  
Feb 15          665.00  -10.00          
Mar 15          670.00  -15.00          
Apr-Jun 15      680.00  -15.00
Jul-Sep 15      690.00   +5.00
Oct-Dec 15      680.00   +5.00
Apr-Jun 15      687.50      tr
 
Palm oil, Mal/Sumatran origin
refined
Malaysian,USD/t,FOB
Feb-Mar 15      647.50  -10.00
Apr-Jun 15      637.50   -5.00
Jul-Sep 15      617.50   -5.00

Palm olein, Mal origin, RBD             
(max. 0,1% FFA)                         
Malaysian,USD/t,FOB                     
Feb-Mar 15      650.00  -10.00
Apr-Jun 15      640.00   -5.00
Jul-Sep 15      620.00   -5.00
Feb 15          645.00      tr
Mar 15          640.00      tr
Apr-Jun 15      640.00      tr
Oct-Dec 15      610.00      tr
 
Stearin, Poram, RBD
Malaysian,USD/t,FOB
Feb 15          660.00    unch

Palm Fatty Acid Distillate              
Malaysian,USD/t,FOB                    
Feb 15          585.00   +5.00         
 
Palm kernel oil, Mal/Indo origin
max. 5% FFA
Rotterdam,USD/t,CIF
Mar-Apr 15      990.00  -30.00

Coconut oil, Phil/Indo origin
3-4% FFA
Rotterdam,USD/t,CIF
Mar-Apr 15     1130.00    unch
 
Soybean Prices

USA, U.S. Gulf                          
Rotterdam,USD/t,CIF                    
Jan 15             unq                 
Oct-Nov 15      406.00   +1.00         
Dec 15          409.00   +1.75 
 
Brazil, northern ports
Rotterdam,USD/t,CIF
Feb 15          429.25   +3.00
Mar 15          420.00   +3.00
Apr 15          414.75   +2.75
May 15          411.25   +3.00
Jun-Jul 15      413.00   +2.50
Aug 15          420.25   +2.75
Sep 15          420.75   +1.75

Соевый шрот

Soymeal 44%
Hamburg,Eur/t,Free on Truck
Jan 15          371.00   -1.00
Feb 15          371.00   +1.00
Mar 15          364.00   +1.00
Apr 15          355.00   -8.00
May-Oct 15      330.00   +1.00
Nov 15-Apr 16   332.00   +1.00

Soymeal German Hipro 49%
Hamburg,Eur/t,Free on Truck
Jan 15          401.00    unch
Feb 15          398.00   +1.00
Mar 15          394.00   +2.00
Apr 15          385.00   -4.00
May-Oct 15      354.00   +1.00
Nov 15-Apr 16   356.00   +1.00
 
Argentine Soy Pellets 49 % Profat
Rotterdam,USD/t,CIF
Afl.            458.00   +5.00
Jan 15          455.00
Jan-Mar 15      448.00   +4.00
Feb 15          450.00  +10.00
Apr-Sep 15      411.00   +5.00
Oct-Dec 15      414.00   +4.00
 
Brazilian Soy Pellets 48% Profat
Rotterdam,USD/t,CIF
Afl.            443.00   +3.00
Jan 15          451.00   +4.00
Jan-Mar 15      433.00   +5.00
Feb 15          435.00   +7.00
Mar 15          415.00   +6.00
Apr-Sep 15      395.00   +3.00
Oct-Dec 15      400.00   +4.00
 
Soy Pellets, 49% max 3,5%
fibre, 13,5% moisture
Rotterdam,USD/t,FOB
Feb 15          459.00   +4.00
Feb-Apr 15      453.00   +6.00
Mar 15          452.00   +3.00
Apr 15          441.00   +5.00
May-Oct 15      412.00   +2.00
Nov 15-Apr 16   415.00    unch
 
Soybean Hull/Husk Pellets
any Origin
Rotterdam,Eur/t,FOB
              Afl. unq
Loco            142.00    unch
Jan 15          142.00    unch
Feb-Apr 15      142.00    unch
May-Sep 15      142.00    unch

Рапсовый шрот

Rapemeal, double zero
Hamburg,Eur/t,FOB
Feb 15          238.00    unch
Mar-Apr 15      238.00    unch
May-Jul 15      229.00    unch
Aug-Oct 15      221.00   -1.00
Nov 15-Apr 16   228.00   -2.00
 
Rapemeal, double zero
Lower Rhine,Eur/t,FOB
Jan 15          234.00   -2.00
Feb-Apr 15      234.00   -1.00
May-Jul 15      223.00   -2.00
Aug-Oct 15      217.00   -1.00
Nov 15-Apr 16   223.00   -2.00

Rapemeal, double zero
Hamburg,Eur/t,Free on Truck
Jan 15             unq
Feb-Apr 15      240.00    unch
May-Jul 15      231.00    unch
Aug-Oct 15      223.00   -1.00
Nov 15-Apr 16   230.00   -2.00 

Кормовые ингредиенты

Corn gluten feed pellets
US 23-24%
Rotterdam,USD/t,CIF
Jan 15             unq
 
Palm kernel expellers
Malaysian/Indonesia
Rotterdam,Eur/t,FOB
Loco            140.00    unch
Jan 15          140.00    unch
Feb 15          138.00    unch
Mar-Apr 15      139.00    unch
May-Jul 15      140.00    unch
 
Citrus pulp pellets
ARAG,Eur/t,FOB
                149.00    unch    Spot
Feb 15             unq
Feb-Apr 15      170.00    unch
 
Molasses, ex Tank
Bremen,Eur/t,FOB
Feb-Sep 15      143.00    unch
North German feed ingredients – Jan 22

US - Corn gluten pellets
Weser,Eur/t,FOW
Jan 15             unq
 
Palm kernelexpeller 22%
Indo/Philippines
Weser,Eur/t,FOB
              loco unq
Jan 15             unq
Feb-Apr 15      146.00    unch
May-Jul 15      146.00    unch
 
Sugar Beet Molasses
min 42 percent sugar
Hildesheim/Braunschweig,Eur/t,Free on Truck
Jan-Jun 15      140.00    unch
 
Citrus pulp pellets
Bremen,Eur/t,FOB
Feb 15             unq
Feb-Apr 15      170.00    unch
 
Sugar Beet Pulp Pellets
Hildesheim/Braunschweig,Free on Truck
Jan-Jun 15      145.00    unch
Oct-Dec 15      147.00    unch
 
Fishmeal, 64% protein
Weser,Eur/t,FOB
Jan-Jun 15     1470.00    unch
 
Fishmeal 64 pct in bulk
Bremen,Eur/t,Delivered
Jan-Jun 15     1470.00    unch
 
Fishmeal Chile 65 pct bulk
Hamburg,USD/t,Delivered
Jan-Mar 15     2250.00    unch
 
Heringmeal Danish 72 pct bulk
Hamburg,Eur/t,Delivered
Jan-Apr 15     2005.00    unch
 
Fishmeal Island 70 pct bulk
Hamburg,USD/t,Delivered
Feb-Apr 15     2040.00    unch
 
Fishmeal Peru 64 pct bulk
Hamburg,USD/t,Delivered
Feb-Apr 15     2150.00    unch
 
Protex 97+3 Supplement Feed
in the bag
Bremen,Eur/t,Free on Truck
Jan-Jun 15     1510.00    unch
 
Wheat Bran Pellets
Hildesheim/Braunschweig,Eur/t,Free on Truck
Jan 15          130.00    unch
Feb-Jul 15      130.00    unch
Aug-Dec 15      130.00    unch
 
Зерновые

E.U. Feedwheat 70/72 kg/hl
Rotterdam,Eur/t,CIF
Jan 15          207.00    unch
 
Wheat, E-quality, 14 % min
Protein, Hagberg 275
Hamburg,Eur/t,Delivered
Delivered Hamburg Jan 15 233.00 -2.00 Option
Ex Store Saxony Th
 
Биржи

Paris-based milling wheat in Euros a metric ton as quoted on the
Liffe futures exchange at the official close of 1730 GMT:
 
Contract  Last Change    High     Low  Settle
Mar '15 198.00   0.25  198.25  196.50  198.00
May '15 198.00   0.25  198.50  196.75  198.00
Sep '15 192.75   0.00  193.50  191.50  192.75
Dec '15 193.25  -0.25  194.25  192.25  193.25
Mar '16 194.50   0.00  196.25  193.50  194.50
May '16 195.50   0.00  197.25  194.50  195.50
Sep '16 196.75   2.75  196.75  196.75  196.75
Dec '16 196.25   2.75  196.25  196.25  196.25
Mar '17 200.25   0.00  200.25  200.25  200.25
May '17 199.00  -1.00  199.00  199.00  199.00
Sep '17 196.00   0.00  196.00  196.00  196.00
Dec '17 196.75   0.00  196.75  196.75  196.75
 
Corn in euros a metric ton as quoted on the
Liffe Futures Exchange at the official close of 1730 GMT:
 
Contract   Last  Change   High     Low   Volume  Settle
Mar '15  158.25   +1.25 158.25  157.00     1131  158.25
Jun '15  163.00   +1.00 163.25  162.25     1065  163.00
Aug '15  166.25   +1.00 166.25  165.25       78  166.25
Nov '15  169.25   -0.50 170.50  169.00      161  169.25
Jan '16  172.00   -0.50 171.75  171.75        6  172.00
Mar '16  175.25   -2.25 175.00  175.00        2  175.25
Jun '16  176.00   -1.50 176.00  176.00        0  176.00
Aug '16  176.00   -1.50 176.00  176.00        0  176.00
Nov '16  176.00   -1.50 176.00  176.00        0  176.00
Jan '17  176.00   -1.50 176.00  176.00        0  176.00
 
Rapeseed in euros a metric ton as quoted on the
Liffe Futures Exchange at the official close of 1730 GMT:
 
Contract   Last   Change    High     Low  Volume  Settle
Feb '15  355.25    +0.25  356.25  354.25    2796  355.25
May '15  355.75    +1.25  356.00  353.50    3490  355.75
Aug '15  352.25    +1.75  352.50  350.00     786  352.25
Nov '15  354.25    +2.50  354.50  351.75     309  354.25
Feb '16  355.25    +2.50  355.25  355.25       0  355.25
May '16  355.25    +2.50  355.25  355.25       0  355.25
Aug '16  349.75    +2.50  349.75  349.75       0  349.75
Nov '16  346.75    +2.50  346.75  346.75       0  346.75
Feb '17  343.50    +2.50  343.50  343.50       0  343.50
May '17  344.50    +2.50  344.50  344.50       0  344.50
 
Wheat in GBP a metric ton as quoted on the ICE Liffe
Futures Exchange at the official close of 1645 GMT:
 
Contract  Last   Change   High    Low  Volume  Settle
Jan '15  126.75   -0.05 126.75 126.75       0  126.75
Mar '15  128.75   -0.05 128.75 128.75       0  128.75
May '15  131.25   -0.05 131.50 130.60      81  131.25
Jul '15  132.05   -0.05 132.05 132.05       0  132.05
Nov '15  136.95   -0.05 137.25 136.95      21  136.95
Jan '16  139.25   -0.05 139.25 139.25       0  139.25
Mar '16  139.65   -0.05 139.65 139.65       0  139.65
May '16  141.75   -0.05 141.75 141.75       0  141.75
Jul '16  141.45   -0.05 141.45 141.45       0  141.45
Nov '16  141.15   -0.05 141.15 141.15       0  141.15