Sunflower oil, E.U. origin             
2-3% FFA                               
North european Ports,USD/t,FOB          
Feb 15          835.00   +5.00         
Mar 15          835.00    unch
Apr-Jun 15      835.00   -5.00
Jul-Sep 15      845.00   -5.00
Oct-Dec 15      830.00   -5.00
Jan-Mar 16      845.00   -5.00

Soyoil, Dutch origin                    
0,75% FFA                               
Mill,Eur/t,FOB                          
Jan 15          715.00   +5.00          
Feb-Apr 15      695.00   +5.00         
May-Jul 15      680.00   +5.00          
Aug-Oct 15      682.00   +2.00         
 
Soyoil, German origin                   
refined                                 
Hamburg,Eur/t,FOB                       
Jan 15          775.00  +12.00         
Feb 15          769.00  +11.00          
Mar 15          771.00  +11.00          
Apr-Jun 15      750.00  +11.00         
Jul-Sep 15      751.00  +11.00         
Oct-Dec 15      754.00  +11.00
 
Rapeseed oil, German origin
refined
Hamburg,Eur/t,FOB
Jan 15          753.00  +13.00
Feb 15          750.00  +13.00
Mar-Apr 15      750.00  +12.00
May-Jul 15      750.00  +12.00
Aug-Oct 15      755.00  +17.00

Rapeseed oil, Dutch origin
max. 2% FFA
Mill,Eur/t,FOB
Feb-Apr 15      675.00  +13.00
May-Jul 15      675.00  +13.00
Aug-Oct 15      680.00  +18.00
Nov 15-Jan 16   685.00  +10.00

Linseed oil, any origin                
crude, ex-tank                         
Rotterdam,USD/t,CIF                     
Jan 15         1317.50    unch        
 
Castor oil, any origin
1% FFA, ex tank
Rotterdam,USD/t,CIF
Jan 15         1725.00    unch
 
Palm oil, Mal/Sumatran origin          
Crude (max. 5% FFA)                    
Rotterdam,USD/t,CIF                    
Jan 15          650.00   -5.00          
Feb 15          655.00  -10.00          
Mar 15          645.00  -25.00          
Apr-Jun 15      680.00    unch
Jul-Sep 15      660.00  -30.00
Oct-Dec 15      655.00  -25.00
 
Palm oil, Mal/Sumatran origin
refined
Malaysian,USD/t,FOB
Feb-Mar 15      647.50    unch
Apr-Jun 15      637.50    unch
Jul-Sep 15      617.50    unch

Palm olein, Mal origin, RBD             
(max. 0,1% FFA)                         
Malaysian,USD/t,FOB                     
Feb-Mar 15      650.00    unch
Apr-Jun 15      640.00    unch
Jul-Sep 15      620.00    unch
 
Stearin, Poram, RBD
Malaysian,USD/t,FOB
Feb 15          660.00    unch

Palm Fatty Acid Distillate              
Malaysian,USD/t,FOB                     
Feb 15          595.00  +10.00          

Palm kernel oil, Mal/Indo origin
max. 5% FFA
Rotterdam,USD/t,CIF
Feb-Mar 15     1010.00    unch
Mar-Apr 15      990.00    unch
Apr-May 15      985.00    unch

Coconut oil, Phil/Indo origin
3-4% FFA
Rotterdam,USD/t,CIF
Feb-Mar 15     1120.00  +20.00
Mar-Apr 15     1120.00  -10.00
Apr-May 15     1100.00  -50.00 

Soybean Prices

USA, U.S. Gulf                          
Rotterdam,USD/t,CIF                     
Jan 15             unq                  
Oct-Nov 15      404.00   -2.00          
Dec 15          407.25   -1.75                                              

Brazil, northern ports
Rotterdam,USD/t,CIF
Feb 15          427.00   -2.25
Mar 15          418.25   -1.75
Apr 15          412.25   -2.50
May 15          410.00   -1.25
Jun-Jul 15      411.00   -2.00
Aug 15          418.00   -2.25
Sep 15          418.25   -2.50

Шрот

Soymeal 44%
Hamburg,Eur/t,Free on Truck
Jan 15          377.00   +6.00
Feb 15          377.00   +6.00
Mar 15          373.00   +9.00
Apr 15          361.00   +6.00
May-Oct 15      336.00   +6.00
Nov 15-Apr 16   338.00   +6.00 
 
Soymeal German Hipro 49%
Hamburg,Eur/t,Free on Truck
Jan 15          407.00   +6.00
Feb 15          404.00   +6.00
Mar 15          402.00   +8.00
Apr 15          390.00   +5.00
May-Oct 15      360.00   +6.00
Nov 15-Apr 16   362.00   +6.00

Rapemeal, double zero
Hamburg,Eur/t,Free on Truck
Jan 15             unq
Feb-Apr 15      242.00   +2.00
May-Jul 15      234.00   +3.00
Aug-Oct 15      226.00   +3.00
Nov 15-Apr 16   232.00   +2.00
 
Rapemeal, double zero
Hamburg,Eur/t,FOB
Feb 15          238.00    unch
Mar-Apr 15      240.00   +2.00
May-Jul 15      232.00   +3.00
Aug-Oct 15      224.00   +3.00
Nov 15-Apr 16   230.00   +2.00
 
Rapemeal, double zero
Lower Rhine,Eur/t,FOB
Jan 15          235.00   +1.00
Feb-Apr 15      235.00   +1.00
May-Jul 15      227.00   +4.00
Aug-Oct 15      220.00   +3.00
Nov 15-Apr 16   226.00   +3.00



Thailand tapioca hard pellets
Rotterdam,Eur/t,FOB
Jan 15
 
Palm kernel expellers
Malaysian/Indonesia
Rotterdam,Eur/t,FOB
Loco            140.00    unch
Jan 15          140.00    unch
Feb 15          138.00    unch
Mar-Apr 15      139.00    unch
May-Jul 15      140.00    unch
 
Citrus pulp pellets
ARAG,Eur/t,FOB
                149.00    unch    Spot
Feb-Apr 15      170.00    unch

alm kernelexpeller 22%
Indo/Philippines
Weser,Eur/t,FOB
              loco unq
Jan 15             unq
Feb-Apr 15      146.00    unch
May-Jul 15      146.00    unch
 
Sugar Beet Molasses
min 42 percent sugar
Hildesheim/Braunschweig,Eur/t,Free on Truck
Jan-Jun 15      140.00    unch
 
Citrus pulp pellets
Bremen,Eur/t,FOB
Feb 15             unq
Feb-Apr 15      170.00    unch
 
Sugar Beet Pulp Pellets
Hildesheim/Braunschweig,Free on Truck
Jan-Jun 15      145.00    unch
Oct-Dec 15      147.00    unch
 
Fishmeal, 64% protein
Weser,Eur/t,FOB
Jan-Jun 15     1470.00    unch
 
Wheat Bran Pellets
Hildesheim/Braunschweig,Eur/t,Free on Truck
Jan 15          130.00    unch
Feb-Jul 15      130.00    unch
Aug-Dec 15      130.00    unch
 
Molasses, ex Tank
Bremen,Eur/t,FOB
Feb-Sep 15      143.00    unch

Fishmeal 64 pct in bulk
Bremen,Eur/t,Delivered
Jan-Jun 15     1470.00    unch
 
Fishmeal Chile 65 pct bulk
Hamburg,USD/t,Delivered
Jan-Mar 15     2250.00    unch
 
Heringmeal Danish 72 pct bulk
Hamburg,Eur/t,Delivered
Jan-Apr 15     2005.00    unch
 
Fishmeal Island 70 pct bulk
Hamburg,USD/t,Delivered
Feb-Apr 15     2040.00    unch
 
Fishmeal Peru 64 pct bulk
Hamburg,USD/t,Delivered
Feb-Apr 15     2150.00    unch
 
Protex 97+3 Supplement Feed
in the bag
Bremen,Eur/t,Free on Truck
Jan-Jun 15     1510.00    unch 
 

German double-zero rapeseed
with change on day for the previous working day.
Quoted in euros a metric ton.
                     Offer  Change
Franco Lower Rhine
February (2015)       364    +2.00
May (2015)            364     0.00
August (2015)         356    +3.00
 
Franco Hamburg
February (2015)       362    +2.00
May (2015)            362     0.00
August (2015)         354    +3.00
 
FOB Mittelland
February (2015)       360    +3.00
May (2015)            360    +2.00
August (2015)         347    +3.00
 
* = Nominal Value

Wheat in GBP a metric ton as quoted on the ICE Liffe
Futures Exchange at the official close of 1645 GMT:
 
Contract  Last   Change   High    Low  Volume  Settle
Mar '15  128.30   -0.45 128.30 128.30       0  128.30
May '15  130.45   -0.80 131.00 130.30     219  130.45
Jul '15  131.15   -0.90 131.15 131.15       0  131.15
Nov '15  136.00   -0.95 136.50 136.00     125  136.00
Jan '16  138.30   -0.95 138.30 138.30       0  138.30
Mar '16  138.70   -0.95 138.70 138.70       0  138.70
May '16  140.80   -0.95 140.80 140.80       0  140.80
Jul '16  140.50   -0.95 140.50 140.50       0  140.50
Nov '16  140.20   -0.95 140.20 140.20       0  140.20
 
Paris-based milling wheat in Euros a metric ton as quoted on the
Liffe futures exchange at the official close of 1730 GMT:
 
Contract  Last Change    High     Low  Settle
Mar '15 198.50   0.50  199.50  197.75  198.50
May '15 199.00   1.00  199.75  197.75  199.00
Sep '15 193.75   1.00  194.50  192.25  193.75
Dec '15 194.00   0.75  195.25  192.75  194.00
Mar '16 195.25   0.75  196.00  196.00  195.25
May '16 196.25   0.75  196.25  196.25  196.25
Sep '16 196.00  -0.75  196.00  196.00  196.00
Dec '16 195.50  -0.75  195.50  195.50  195.50
Mar '17 200.25   0.00  200.25  200.25  200.25
May '17 200.00   1.00  200.00  200.00  200.00
Sep '17 196.00   0.00  196.00  196.00  196.00
Dec '17 196.75   0.00  196.75  196.75  196.75