Soyoil, Dutch origin                   
0,75% FFA                               
Mill,Eur/t,FOB                         
Jan 15          705.00  -10.00         
Feb-Apr 15      695.00    unch         
May-Jul 15      670.00  -10.00          
Aug-Oct 15      670.00  -12.00          
Oct-Dec 15      685.00                
 
Rapeseed oil, Dutch origin
max. 2% FFA
Mill,Eur/t,FOB
Feb-Apr 15      670.00   -5.00
May-Jul 15      672.00   -3.00
Aug-Oct 15      672.00   -8.00

Soyoil, German origin                  
refined                                
Hamburg,Eur/t,FOB                       
Jan 15          763.00  -12.00          
Feb 15          754.00  -15.00          
Mar 15          758.00  -13.00          
Apr-Jun 15      737.00  -13.00          
Jul-Sep 15      740.00  -11.00          
Oct-Dec 15      747.00   -7.00
 
Rapeseed oil, German origin
refined
Hamburg,Eur/t,FOB
Jan 15          753.00    unch
Feb 15          750.00    unch
Mar-Apr 15      750.00    unch
May-Jul 15      750.00    unch
Aug-Oct 15      747.00   -8.00

Sunflower oil, E.U. origin             
2-3% FFA                                
North european Ports,USD/t,FOB          
Feb 15          810.00  -25.00         
Mar 15          815.00  -20.00
Apr-Jun 15      820.00  -15.00
Jul-Sep 15      835.00  -10.00
Oct-Dec 15      825.00   -5.00
Jan-Mar 16      840.00   -5.00
 
Linseed oil, any origin                 
crude, ex-tank                          
Rotterdam,USD/t,CIF                    
Jan 15         1317.50    unch          
 
Castor oil, any origin
1% FFA, ex tank
Rotterdam,USD/t,CIF
Jan 15         1725.00    unch

Palm oil, Mal/Sumatran origin          
Crude (max. 5% FFA)                    
Rotterdam,USD/t,CIF                                  
Feb 15          660.00   +5.00          
Mar 15          670.00  +25.00          
Apr-Jun 15      670.00  -10.00
Jul-Sep 15      655.00   -5.00
Oct-Dec 15      650.00   -5.00
 
Palm oil, Mal/Sumatran origin
refined
Malaysian,USD/t,FOB
Feb-Mar 15      632.50  -15.00
Apr-Jun 15      622.50  -15.00
Jul-Sep 15      602.50  -15.00

Palm olein, Mal origin, RBD             
(max. 0,1% FFA)                        
Malaysian,USD/t,FOB                     
Feb-Mar 15      635.00  -15.00
Apr-Jun 15      625.00  -15.00
Jul-Sep 15      605.00  -15.00
 
Stearin, Poram, RBD
Malaysian,USD/t,FOB
Feb 15          645.00  -15.00

Palm Fatty Acid Distillate              
Malaysian,USD/t,FOB                     
Feb 15          585.00  -10.00         
                                       
Palm kernel oil, Mal/Indo origin
max. 5% FFA
Rotterdam,USD/t,CIF
Feb-Mar 15      990.00  -20.00
Mar-Apr 15      980.00  -10.00
Apr-May 15      970.00  -15.00
May-Jun 15      965.00

Coconut oil, Phil/Indo origin
3-4% FFA
Rotterdam,USD/t,CIF
Mar-Apr 15     1100.00  -20.00
Apr-May 15     1095.00   -5.00
May-Jun 15     1095.00  -25.00

Soymeal 44%
Hamburg,Eur/t,Free on Truck
Jan 15          381.00   +4.00
Feb 15          381.00   +4.00
Mar 15          375.00   +2.00
Apr 15          363.00   +2.00
May-Oct 15      339.00   +3.00
Nov 15-Apr 16   339.00   +1.00
 
Soymeal German Hipro 49%
Hamburg,Eur/t,Free on Truck
Jan 15          410.00   +3.00
Feb 15          408.00   +4.00
Mar 15          402.00    unch
Apr 15          391.00   +1.00
May-Oct 15      363.00   +3.00
Nov 15-Apr 16   364.00   +2.00

Argentine Soy Pellets 49 % Profat
Rotterdam,USD/t,CIF
Afl.            453.00    unch
Jan 15          453.00    unch
Feb 15          449.00   +3.00
Mar 15          443.00   -5.00
Apr-Sep 15      407.00   -3.00
Oct-Dec 15      410.00    unch
 
Brazilian Soy Pellets 48% Profat
Rotterdam,USD/t,CIF
Afl.            443.00   -5.00
Jan 15             unq
Jan-Mar 15         unq
Feb 15          433.00  +18.00
Mar 15          415.00    unch
Apr-Sep 15      395.00    unch
Oct-Dec 15      399.00   -1.00
 
Soy Pellets, 49% max 3,5%
fibre, 13,5% moisture
Rotterdam,USD/t,FOB
Feb 15          456.00    unch
Feb-Apr 15      450.00    unch
Mar 15          437.00   -1.00
Apr 15          407.00   -2.00
May-Oct 15      409.00   -1.00
Nov 15-Apr 16   412.00   -1.00
 
Soybean Hull/Husk Pellets
any Origin
Rotterdam,Eur/t,FOB
              Afl. unq
Loco            145.00    unch
Jan 15          145.00    unch
Feb-Apr 15      145.00    unch
May-Sep 15      144.00    unch

USA, U.S. Gulf                         
Rotterdam,USD/t,CIF                     
Jan 15             unq                  
Oct-Nov 15      401.25   -2.75          
Dec 15          402.75   -4.50          
Jun-Jul 15      406.50   -4.50
Aug 15          413.75   -4.25
Sep 15          414.75   -3.50                                   

Brazil, northern ports
Rotterdam,USD/t,CIF
Feb 15          422.25   -4.75
Mar 15          413.00   -5.25
Apr 15          408.25   -4.00
May 15          404.50   -5.50

Rapemeal, double zero
Hamburg,Eur/t,Free on Truck
Jan 15             unq
Mar-Apr 15      247.00   +5.00
May-Jul 15      235.00   +1.00
Aug-Oct 15      227.00   +1.00
Nov 15-Apr 16   234.00   +2.00

Rapemeal, double zero
Hamburg,Eur/t,FOB
Feb 15             unq
Mar-Apr 15      245.00   +5.00
May-Jul 15      233.00   +1.00
Aug-Oct 15      225.00   +1.00
Nov 15-Apr 16   232.00   +2.00
 
Rapemeal, double zero
Lower Rhine,Eur/t,FOB
Jan 15          239.00   +4.00
Feb-Apr 15      239.00   +4.00
May-Jul 15      228.00   +1.00
Aug-Oct 15      220.00    unch
Nov 15-Apr 16   227.00   +1.00
 
Palm kernelexpeller 22%
Indo/Philippines
Weser,Eur/t,FOB
Feb-Apr 15      146.00    unch
May-Jul 15      146.00    unch
 
Sugar Beet Molasses
min 42 percent sugar
Hildesheim/Braunschweig,Eur/t,Free on Truck
Jan-Jun 15      140.00    unch
 
Citrus pulp pellets
Bremen,Eur/t,FOB
Feb-Apr 15      175.00   +5.00
 
Sugar Beet Pulp Pellets
Hildesheim/Braunschweig,Free on Truck
Jan-Jun 15      145.00    unch
Oct-Dec 15      147.00    unch
 
Fishmeal, 64% protein
Weser,Eur/t,FOB
Jan-Jun 15     1470.00    unch
 
Wheat Bran Pellets
Hildesheim/Braunschweig,Eur/t,Free on Truck
Jan 15          130.00    unch
Feb-Jul 15      130.00    unch
Aug-Dec 15      130.00    unch
 
Palm kernel expellers
Malaysian/Indonesia
Rotterdam,Eur/t,FOB
Loco            140.00    unch
Jan 15          140.00    unch
Feb 15          139.00   +1.00
Mar-Apr 15      139.00    unch
May-Jul 15      140.00    unch
 
Citrus pulp pellets
ARAG,Eur/t,FOB
                149.00    unch    Spot
Feb 15             unq
Feb-Apr 15      175.00   +5.00
 
Molasses, ex Tank
Bremen,Eur/t,FOB
Feb-Sep 15      143.00    unch
 
Fishmeal 64 pct in bulk
Bremen,Eur/t,Delivered
Jan-Jun 15     1470.00    unch
 
Fishmeal Chile 65 pct bulk
Hamburg,USD/t,Delivered
Jan-Mar 15     2250.00    unch
 
Heringmeal Danish 72 pct bulk
Hamburg,Eur/t,Delivered
Jan-Apr 15     2005.00    unch
 
Fishmeal Island 70 pct bulk
Hamburg,USD/t,Delivered
Feb-Apr 15     2040.00    unch
 
Fishmeal Peru 64 pct bulk
Hamburg,USD/t,Delivered
Feb-Apr 15     2150.00    unch
 
Protex 97+3 Supplement Feed
in the bag
Bremen,Eur/t,Free on Truck
Jan-Jun 15     1510.00    unch

Rapeseed in euros a metric ton as quoted on the
Liffe Futures Exchange at the official close of 1730 GMT:
 
Contract   Last   Change    High     Low  Volume  Settle
Feb '15  352.75    -3.75  356.75  352.25    2207  352.75
May '15  356.00    -2.50  358.75  355.00    3492  356.00
Aug '15  352.25    -3.25  355.25  351.75     808  352.25
Nov '15  354.00    -3.50  357.75  353.50     147  354.00
Feb '16  354.75    -3.50  354.75  354.75       0  354.75
May '16  352.75    -3.50  352.75  352.75       0  352.75
Aug '16  347.25    -3.50  347.25  347.25       0  347.25
Nov '16  344.25    -3.50  344.25  344.25       0  344.25
Feb '17  341.00    -3.50  341.00  341.00       0  341.00
May '17  342.00    -3.50  342.00  342.00       0  342.00
 
Wheat in GBP a metric ton as quoted on the ICE Liffe
Futures Exchange at the official close of 1645 GMT:
 
Contract  Last   Change   High    Low  Volume  Settle
Mar '15  127.30   -1.00 127.30 127.30       0  127.30
May '15  129.45   -1.00 130.00 129.25     239  129.45
Jul '15  130.15   -1.00 130.15 130.15       0  130.15
Nov '15  135.00   -1.00 135.50 134.50      78  135.00
Jan '16  137.30   -1.00 137.30 137.30       0  137.30
Mar '16  137.70   -1.00 137.70 137.70       0  137.70
May '16  139.80   -1.00 140.00 140.00       1  139.80
Jul '16  139.50   -1.00 139.50 139.50       0  139.50
Nov '16  139.20   -1.00 139.20 139.20       0  139.20
Jan '17  140.15         140.15 140.15       0  140.15
 
Paris-based milling wheat in Euros a metric ton as quoted on the
Liffe futures exchange at the official close of 1730 GMT:
 
Contract  Last Change    High     Low  Settle
Mar '15 196.50  -2.00  199.00  195.50  196.50
May '15 196.75  -2.25  199.50  196.25  196.75
Sep '15 192.75  -1.00  194.75  192.25  192.75
Dec '15 192.50  -1.50  195.25  192.00  192.50
Mar '16 193.50  -1.75  196.25  193.50  193.50
May '16 194.50  -1.75  197.00  194.50  194.50
Sep '16 195.00  -1.00  195.00  194.25  195.00
Dec '16 197.00   1.50  197.00  196.00  197.00
Mar '17 200.25   0.00  200.25  200.25  200.25
May '17 200.00   0.00  200.00  200.00  200.00
Sep '17 196.00   0.00  196.00  196.00  196.00
Dec '17 196.75   0.00  196.75  196.75  196.75
 
Corn in euros a metric ton as quoted on the
Liffe Futures Exchange at the official close of 1730 GMT:
 
Contract   Last  Change   High     Low   Volume  Settle
Mar '15  157.50   -1.75 159.50  157.50     1359  157.50
Jun '15  162.75   -1.50 164.50  162.50      474  162.75
Aug '15  166.75   -1.00 167.75  167.00       31  166.75
Nov '15  169.75   -0.75 171.00  169.50       87  169.75
Jan '16  172.50   -0.25 172.50  172.50        0  172.50
Mar '16  175.75   -0.50 175.75  175.75        0  175.75
Jun '16  176.75   -0.25 176.75  176.75        0  176.75
Aug '16  176.75   -0.25 176.75  176.75        0  176.75
Nov '16  176.75   -0.25 176.75  176.75        0  176.75
Jan '17  176.75   -0.25 176.75  176.75        0  176.75