Sunflower oil, E.U. origin               
2-3% FFA                                 
North european Ports,USD/t,FOB           
Feb 15          805.00   -5.00          
Mar 15          815.00    unch
Apr-Jun 15      805.00  -15.00
Jul-Sep 15      815.00  -20.00
Oct-Dec 15      805.00  -20.00

Soyoil, Dutch origin                     
0,75% FFA                                
Mill,Eur/t,FOB                           
Jan 15          695.00  -10.00           
Feb-Apr 15      690.00   -5.00           
May-Jul 15      660.00  -10.00           
Aug-Oct 15      660.00  -10.00          
Oct-Dec 15      675.00  -10.00           
 
Rapeseed oil, Dutch origin
max. 2% FFA
Mill,Eur/t,FOB
Feb-Apr 15      665.00   -5.00
May-Jul 15      665.00   -7.00
Aug-Oct 15      665.00   -7.00
Nov 15-Jan 16   670.00
Feb-Apr 16      675.00

Soyoil, German origin                    
refined                                 
Hamburg,Eur/t,FOB                        
Jan 15          737.00  -26.00           
Feb 15          733.00  -21.00           
Mar 15          732.00  -26.00           
Apr-Jun 15      725.00  -12.00           
Jul-Sep 15      729.00  -11.00           
Oct-Dec 15      739.00   -8.00
 
Rapeseed oil, German origin
refined
Hamburg,Eur/t,FOB
Jan 15          740.00  -13.00
Feb 15          737.00  -13.00
Mar-Apr 15      737.00  -13.00
May-Jul 15      737.00  -13.00
Aug-Oct 15      740.00   -7.00

Castor oil, any origin
1% FFA, ex tank
Rotterdam,USD/t,CIF
Jan 15         1725.00    unch
 
Linseed oil, any origin                  
crude, ex-tank                           
Rotterdam,USD/t,CIF                      
Jan 15         1317.50    unch           

Palm oil, Mal/Sumatran origin            
Crude (max. 5% FFA)                     
Rotterdam,USD/t,CIF                      
Apr-Jun 15      660.00  -10.00
Jul-Sep 15      645.00  -10.00
Oct-Dec 15      640.00  -10.00
 
Palm oil, Mal/Sumatran origin
refined
Malaysian,USD/t,FOB
Feb-Mar 15      632.50    unch
Apr-Jun 15      622.50    unch
Jul-Sep 15      607.50   +5.00

Palm olein, Mal origin, RBD              
(max. 0,1% FFA)                          
Malaysian,USD/t,FOB                      
Feb-Mar 15      635.00    unch
Apr-Jun 15      625.00    unch
Jul-Sep 15      610.00   +5.00
 
Stearin, Poram, RBD
Malaysian,USD/t,FOB
Feb 15          650.00   +5.00

Palm Fatty Acid Distillate               
Malaysian,USD/t,FOB                      
Feb 15          585.00    unch        
 
Palm kernel oil, Mal/Indo origin
max. 5% FFA
Rotterdam,USD/t,CIF
Feb-Mar 15      975.00  -15.00
Mar-Apr 15      965.00  -15.00
Apr-May 15      965.00   -5.00
May-Jun 15      965.00    unch

Coconut oil, Phil/Indo origin
3-4% FFA
Rotterdam,USD/t,CIF
Feb 15         1115.00
Mar-Apr 15     1100.00    unch
Apr-May 15     1090.00   -5.00
May-Jun 15     1085.00  -10.00

Soybean Prices
USA, U.S. Gulf                           
Rotterdam,USD/t,CIF                      
Jan 15             unq                   
Oct-Nov 15      406.50   +5.25          
Dec 15          409.00   +6.25           
 
Brazil, northern ports
Rotterdam,USD/t,CIF
Feb 15          424.00   +1.75
Mar 15          418.50   +5.50
Apr 15          413.75   +5.50
May 15          410.75   +6.25
Jun-Jul 15      413.00   +6.50
Aug 15          421.00   +7.25
Sep 15          420.25   +5.50

Soymeal 44%
Hamburg,Eur/t,Free on Truck
Jan 15          379.00   -2.00
Feb 15          380.00   -1.00
Mar 15          378.00   +3.00
Apr 15          370.00   +7.00
May-Oct 15      343.00   +4.00
Nov 15-Apr 16   344.00   +5.00
 
Soymeal German Hipro 49%
Hamburg,Eur/t,Free on Truck
Jan 15          412.00   +2.00
Feb 15          412.00   +4.00
Mar 15          409.00   +7.00
Apr 15          399.00   +8.00
May-Oct 15      367.00   +4.00
Nov 15-Apr 16   368.00   +4.00

Argentine Soy Pellets 49 % Profat
Rotterdam,USD/t,CIF
Afl.            460.00   +7.00
Jan 15          458.00   +5.00
Feb 15          454.00   +5.00
Mar 15          444.00   +1.00
Apr-Sep 15      414.00   +7.00
Oct-Dec 15      417.00   +7.00
 
Brazilian Soy Pellets 48% Profat
Rotterdam,USD/t,CIF
Afl.            448.00   +5.00
Feb 15          439.00   +6.00
Mar 15          425.00  +10.00
Apr-Sep 15      404.00   +9.00
Oct-Dec 15      408.00   +9.00
 
Soy Pellets, 49% max 3,5%
fibre, 13,5% moisture
Rotterdam,USD/t,FOB
Feb 15          462.00   +6.00
Mar 15          457.00  +20.00
Apr 15          447.00  +40.00
May-Jul 15      416.00    unch
May-Oct 15      417.00   +8.00
Nov 15-Apr 16   418.00   +6.00

Soybean Hull/Husk Pellets
any Origin
Rotterdam,Eur/t,FOB
              Afl. unq
Loco            145.00    unch
Jan 15          145.00    unch
Feb-Apr 15      145.00    unch
May-Sep 15      144.00    unch

Rapemeal, double zero
Hamburg,Eur/t,Free on Truck
Feb 15          248.00
Mar 15          248.00   +1.00
Apr 15          246.00   -1.00
May-Jul 15      238.00   +3.00
Aug-Oct 15      229.00   +2.00
Nov 15-Apr 16   236.00   +2.00
 
Rapemeal, double zero
Hamburg,Eur/t,FOB
Feb 15          246.00
Mar 15          246.00   +1.00
Apr 15          244.00   -1.00
May-Jul 15      236.00   +3.00
Aug-Oct 15      227.00   +2.00
Nov 15-Apr 16   234.00   +2.00
 
Rapemeal, double zero
Lower Rhine,Eur/t,FOB
Feb-Apr 15      237.00   -2.00
May-Jul 15      228.00    unch
Aug-Oct 15      220.00    unch
Nov 15-Apr 16   228.00   +1.00
 
Palm kernelexpeller 22%
Indo/Philippines
Weser,Eur/t,FOB
Loco            146.00
Feb 15          146.00    unch
Feb-Jul 15      144.00   -2.00
 
Sugar Beet Molasses
min 42 percent sugar
Hildesheim/Braunschweig,Eur/t,Free on Truck
Jan-Jun 15      140.00    unch
 
Citrus pulp pellets
Bremen,Eur/t,FOB
Feb 15             unq
Feb-Apr 15      175.00    unch
 
Sugar Beet Pulp Pellets
Hildesheim/Braunschweig,Free on Truck
Jan-Jun 15      145.00    unch
Oct-Dec 15      147.00    unch
 
Fishmeal, 64% protein
Weser,Eur/t,FOB
Jan-Jun 15     1500.00  +30.00
 
Wheat Bran Pellets
Hildesheim/Braunschweig,Eur/t,Free on Truck
Jan 15          130.00    unch
Feb-Jul 15      130.00    unch
Aug-Dec 15      130.00    unch
 
Thailand tapioca hard pellets
Rotterdam,Eur/t,FOB
Jan 15
 
Palm kernel expellers
Malaysian/Indonesia
Rotterdam,Eur/t,FOB
Loco            140.00    unch
Feb 15          140.00   +1.00
Feb-Jul 15      138.00   -2.00

Citrus pulp pellets
ARAG,Eur/t,FOB
Feb-Apr 15      175.00    unch
 
Molasses, ex Tank
Bremen,Eur/t,FOB
Feb-Sep 15      143.00    unch

Fishmeal 64 pct in bulk
Bremen,Eur/t,Delivered
Jan-Jun 15     1500.00  +30.00
 
Fishmeal Chile 65 pct bulk
Hamburg,USD/t,Delivered
Feb-Apr 15     2150.00 -100.00
 
Heringmeal Danish 72 pct bulk
Hamburg,Eur/t,Delivered
Feb-Apr 15     1975.00  -30.00
 
Fishmeal Island 70 pct bulk
Hamburg,USD/t,Delivered
Feb-Apr 15     2065.00  +25.00
 
Fishmeal Peru 64 pct bulk
Hamburg,USD/t,Delivered
Feb-Apr 15     2000.00 -150.00
 
Protex 97+3 Supplement Feed
in the bag
Bremen,Eur/t,Free on Truck
Jan-Jun 15     1540.00  +30.00
 
Wheat in GBP a metric ton as quoted on the ICE Liffe
Futures Exchange at the official close of 1645 GMT:
 
Contract  Last   Change   High    Low  Volume  Settle
Mar '15  125.30   -2.00 126.00 125.30      53  125.30
May '15  127.05   -2.40 128.75 127.05     644  127.05
Jul '15  127.85   -2.30 127.85 127.85       0  127.85
Nov '15  132.80   -2.20 133.50 132.80     136  132.80
Jan '16  135.10   -2.20 135.10 135.10       0  135.10
Mar '16  135.80   -1.90 135.80 135.80       0  135.80
May '16  138.20   -1.60 138.20 138.20       0  138.20
Jul '16  138.15   -1.35 138.15 138.15       0  138.15
Nov '16  138.10   -1.10 138.10 138.10       0  138.10
Jan '17  139.05   -1.10 139.05 139.05       0  139.05
 
Paris-based milling wheat in Euros a metric ton as quoted on the
Liffe futures exchange at the official close of 1730 GMT:
 
Contract  Last Change    High     Low  Settle
Mar '15 193.25  -3.25  195.50  193.00  193.25
May '15 194.25  -2.50  195.75  193.75  194.25
Sep '15 190.50  -2.25  191.75  190.25  190.50
Dec '15 190.25  -2.25  191.50  190.00  190.25
Mar '16 191.50  -2.00  192.00  191.50  191.50
May '16 192.50  -2.00  192.50  192.50  192.50
Sep '16 193.25  -1.75  193.50  193.50  193.25
Dec '16 195.00  -2.00  195.00  195.00  195.00
Mar '17 198.25  -2.00  198.25  198.25  198.25
May '17 196.00  -4.00  196.00  196.00  196.00
Sep '17 192.00  -4.00  192.00  192.00  192.00
Dec '17 192.75  -4.00  192.75  192.75  192.75
 
Corn in euros a metric ton as quoted on the
Liffe Futures Exchange at the official close of 1730 GMT:
 
Contract   Last  Change   High     Low   Volume  Settle
Mar '15  155.00   -2.50 157.25  154.50     1761  155.00
Jun '15  160.75   -2.00 162.25  160.50     1048  160.75
Aug '15  165.25   -1.50 166.00  165.00      139  165.25
Nov '15  168.75   -1.00 169.25  168.50      109  168.75
Jan '16  171.25   -1.25 171.25  171.25        0  171.25
Mar '16  175.50   -0.25 175.50  175.50        0  175.50
Jun '16  176.50   -0.25 176.50  176.50        0  176.50
Aug '16  176.50   -0.25 176.50  176.50        0  176.50
Nov '16  176.50   -0.25 176.50  176.50        0  176.50
Jan '17  176.50   -0.25 176.50  176.50        0  176.50
 
Rapeseed in euros a metric ton as quoted on the
Liffe Futures Exchange at the official close of 1730 GMT:
 
Contract   Last   Change    High     Low  Volume  Settle
Feb '15  346.25    -6.50  352.25  345.75    3898  346.25
May '15  351.50    -4.50  356.00  351.00    4569  351.50
Aug '15  348.75    -3.50  352.50  348.75    1081  348.75
Nov '15  350.75    -3.25  353.50  350.50     165  350.75
Feb '16  351.75    -3.00  354.25  351.50      74  351.75
May '16  346.25    -6.50  346.25  346.25       0  346.25
Aug '16  341.00    -6.25  341.00  341.00       0  341.00
Nov '16  338.00    -6.25  338.00  338.00       0  338.00
Feb '17  334.25    -6.75  334.25  334.25       0  334.25
May '17  335.25    -6.75  335.25  335.25       0  335.25