Soymeal 44%
Hamburg,Eur/t,Free on Truck
Jan 15          378.00   -1.00
Feb 15          378.00   -2.00
Mar 15          376.00   -2.00
Apr 15          368.00   -2.00
May-Oct 15      338.00   -5.00
Nov 15-Apr 16   338.00   -6.00
 
Soymeal German Hipro 49%
Hamburg,Eur/t,Free on Truck
Jan 15          408.00   -4.00
Feb 15          407.00   -5.00
Mar 15          403.00   -6.00
Apr 15          392.50   -6.50
May-Oct 15      363.00   -4.00
Nov 15-Apr 16   363.00   -5.00
 
Rapemeal, double zero
Hamburg,Eur/t,Free on Truck
Feb 15          245.00   -3.00
Mar 15          243.00   -5.00
Apr 15          241.00   -5.00
May-Jul 15      235.00   -3.00
Aug-Oct 15      225.00   -4.00
Nov 15-Apr 16   233.00   -3.00
 
Palm kernelexpeller 22%
Indo/Philippines
Weser,Eur/t,FOB
Loco            146.00    unch
Jan 15             unq
Feb 15          146.00    unch
Feb-Jul 15      144.00    unch
 
Sugar Beet Molasses
min 42 percent sugar
Hildesheim/Braunschweig,Eur/t,Free on Truck
Jan-Apr 15      152.50  +12.50
 
Citrus pulp pellets
Bremen,Eur/t,FOB
Feb-Apr 15      175.00    unch
 
Sugar Beet Pulp Pellets
Hildesheim/Braunschweig,Free on Truck
Jan-Jun 15      145.00    unch
Oct-Dec 15      146.00   -1.00
 
Fishmeal, 64% protein
Weser,Eur/t,FOB
Jan-Jun 15     1500.00    unch
 
Wheat Bran Pellets
Hildesheim/Braunschweig,Eur/t,Free on Truck
Feb-Jul 15      137.00   +7.00
 
Fishmeal 64 pct in bulk
Bremen,Eur/t,Delivered
Jan-Jun 15     1500.00    unch
 
Fishmeal Chile 65 pct bulk
Hamburg,USD/t,Delivered
Feb-Apr 15     2150.00    unch
 
Heringmeal Danish 72 pct bulk
Hamburg,Eur/t,Delivered
Feb-Apr 15     1975.00    unch
 
Fishmeal Island 70 pct bulk
Hamburg,USD/t,Delivered
Feb-Apr 15     2065.00    unch
 
Fishmeal Peru 64 pct bulk
Hamburg,USD/t,Delivered
Feb-Apr 15     2000.00    unch
 
Protex 97+3 Supplement Feed
in the bag
Bremen,Eur/t,Free on Truck
Jan-Jun 15     1540.00    unch
 
Paris-based milling wheat in Euros a metric ton as quoted on the
Liffe futures exchange at the official close of 1730 GMT:
 
Contract  Last Change    High     Low  Settle
Mar '15 187.50  -5.75  192.75  187.25  187.50
May '15 188.75  -5.50  193.50  188.50  188.75
Sep '15 187.00  -3.50  190.00  186.50  187.00
Dec '15 186.75  -3.50  190.00  186.50  186.75
Mar '16 188.00  -3.50  191.00  188.00  188.00
May '16 189.00  -3.50  192.25  189.00  189.00
Sep '16 189.00  -4.25  193.25  190.00  189.00
Dec '16 191.00  -4.00  194.75  193.50  191.00
Mar '17 192.00  -6.25  192.00  192.00  192.00
May '17 190.00  -6.00  190.00  190.00  190.00
Sep '17 186.00  -6.00  186.00  186.00  186.00
Dec '17 186.75  -6.00  186.75  186.75  186.75
 
Wheat in GBP a metric ton as quoted on the ICE Liffe
Futures Exchange at the official close of 1645 GMT:
 
Contract  Last   Change   High    Low  Volume  Settle
Mar '15  122.25   -3.05 123.95 122.25      17  122.25
May '15  124.00   -3.05 126.50 124.00     370  124.00
Jul '15  125.15   -2.70 125.15 125.15       0  125.15
Nov '15  130.45   -2.35 132.00 130.00     403  130.45
Jan '16  132.75   -2.35 132.75 132.75       0  132.75
Mar '16  133.45   -2.35 133.45 133.45       0  133.45
May '16  135.85   -2.35 136.00 136.00      19  135.85
Jul '16  135.80   -2.35 135.80 135.80       0  135.80
Nov '16  135.75   -2.35 137.00 137.00       8  135.75
Jan '17  136.70   -2.35 136.70 136.70       0  136.70