00:05, 02.03.2015 —
Новости
Цены на растительные масла, корма, рапс и зерновые
26.02.15 г.
SUNOIL EU:
dollars tonne ex-tank six ports option
April 2015/June 2015 805.00 +15.00
July 2015/September 2015 825.00 +5.00
October 2015/December 2015 815.00 +10.00
January 2016/March 2016 820.00 +0.00
SOYOIL EU degummed:
euro tonne fob ex-mill
March 2015 685.00 +0.00
April 2015 675.00 +5.00
May 2015/July 2015 665.00 +5.00
August 2015/October 2015 665.00 -5.00
RAPEOIL Dutch/EU:
euro tonne fob ex-mill
May 2015/July 2015 670.00 +10.00
August 2015/October 2015 670.00 +10.00
November 2015/January 2016 678.00 +10.00
February 2016/April 2016 685.00
LINOIL any origin:
dollars tonne extank Rotterdam
February 2015/March 2015 1180.00 -5.00
CRUDE PALM OIL
Sumatra/Malaysia slrs option:
dollars tonne cif R'dam
March 2015 690.00 +10.00
April 2015/June 2015 700.00 +10.00
July 2015/September 2015 690.00 +10.00
October 2015/December 2015 682.50 +10.00
PALMOIL RBD:
dollars tonne cif Rotterdam
April 2015/June 2015 720.00 +0.00
PALMOIL RBD:
dollars tonne fob Malaysia
April 2015/June 2015 650.00 +7.50
PALM OLEIN RBD:
dollars tonne fob Malaysia
April 2015/June 2015 652.50
July 2015/September 2015 632.50 +5.00
October 2015/December 2015 620.00 +7.50
PALM STEARIN:
dollars onne fob Malaysia
March 2015 662.50 +12.50
April 2015 662.50 +12.50
PALM FATTY ACID DISTILLATE:
dollars tonne fob Malaysia
March 2015 625.00 +10.00
April 2015 625.00 +10.00
COCONUT OIL Phil/Indo:
dollars tonne cif Rotterdam
February 2015/March 2015 1200.00
March 2015/April 2015 1150.00 +0.00
April 2015/May 2015 1150.00 +0.00
May 2015/June 2015 1150.00 +0.00
June 2015/July 2015 1150.00 +0.00
COCONUT OIL Philippine:
dollars tonne cif Rotterdam
February 2015/March 2015 1225.00
March 2015/April 2015 1175.00 +0.00
April 2015/May 2015 1175.00 +0.00
May 2015/June 2015 1175.00 +0.00
PALMKERNEL OIL Mal/Indo:
dollars tonne cif Rotterdam
January 2015/February 2015 1135.00 +5.00
February 2015/March 2015 1135.00
March 2015/April 2015 1105.00 +5.00
April 2015/May 2015 1095.00 +15.00
May 2015/June 2015 1080.00 +10.00
June 2015/July 2015 1055.00 -5.00
July 2015/August 2015 1055.00 -5.00
August 2015/September 2015 1055.00 -5.00
CASTOROIL any origin:
dollars tonne ex-tank Rotterdam
February 2015/March 2015 1500.00 +0.00
27.02.15 г.
Thailand tapioca hard pellets
Rotterdam,Eur/t,FOB
Feb 15
Palm kernel expellers
Malaysian/Indonesia
Rotterdam,Eur/t,FOB
Loco 131.00 unch
Mar 15 131.00 unch
Apr 15 131.00 unch
May-Jul 15 131.00 unch
Citrus pulp pellets
ARAG,Eur/t,FOB
spot unq
Apr-May 15 175.00 unch
Rapemeal, double zero
Hamburg,Eur/t,FOB
Mar 15 245.00 -1.00
Apr 15 244.00 +1.00
May 15 240.00 unch
May-Jul 15 240.00 +2.00
Aug-Oct 15 225.00 +3.00
Nov 15-Apr 16 230.00 +3.00
Rapemeal, double zero
Lower Rhine,Eur/t,FOB
Mar 15 243.00 +2.00
Apr 15 240.00 +3.00
May-Jul 15 236.00 +2.00
Aug-Oct 15 220.00 +2.00
Nov 15-Apr 16 226.00 +2.00
Molasses, ex Tank
Bremen,Eur/t,FOB
Feb-Sep 15 154.00 unch
Corn in euros a metric ton as quoted on the
Euronext at the official close of 1730 GMT:
Contract Last Change High Low Volume Settle
Mar '15 149.50 +1.00 149.50 148.25 754 149.50
Jun '15 157.75 +1.50 158.00 156.50 1162 157.75
Aug '15 163.00 +2.00 163.00 162.00 189 163.00
Nov '15 168.75 +1.75 169.00 167.25 220 168.75
Jan '16 170.25 +2.25 170.50 168.50 15 170.25
Mar '16 173.75 +1.75 173.75 173.75 0 173.75
Jun '16 168.25 +2.25 168.25 168.25 0 168.25
Aug '16 168.25 +2.25 168.25 168.25 0 168.25
Nov '16 160.00 +0.00 160.00 160.00 0 160.00
Jan '17 150.25 +0.00 150.25 150.25 0 150.25
Paris-based milling wheat in Euros a metric ton as quoted on the
Euronext at the official close of 1730 GMT:
Contract Last Change High Low Settle
Mar '15 187.50 2.00 188.00 185.50 187.50
May '15 187.75 1.75 188.25 186.25 187.75
Sep '15 185.75 1.50 186.50 184.00 185.75
Dec '15 186.75 2.25 187.00 184.25 186.75
Mar '16 188.25 2.25 188.00 185.50 188.25
May '16 189.50 2.00 189.00 187.50 189.50
Sep '16 188.25 2.00 189.50 187.25 188.25
Dec '16 188.75 2.25 188.75 188.75 188.75
Mar '17 190.00 0.50 190.00 190.00 190.00
May '17 190.00 -0.25 191.50 191.50 190.00
Sep '17 190.25 0.00 190.25 190.25 190.25
Dec '17 196.00 0.75 196.00 196.00 196.00
ICE Futures Canada Grains Close
Contract Open High Low Prev Settle Chg
Canola/Rapeseed
Mar '15 458.00 461.10 458.00 455.00 461.30 6.30
May '15 463.90 471.50 462.80 463.40 469.30 5.90
Jul '15 462.90 470.60 462.90 462.20 468.50 6.30
Nov '15 451.20 459.80 451.20 452.10 458.60 6.50
Jan '16 459.00 461.90 459.00 453.80 460.70 6.90
Mar '16 462.00 463.00 462.00 456.30 463.70 7.40
May '16 465.00 466.40 464.90 458.60 466.00 7.40
Jul '16 468.00 470.00 468.00 461.30 468.70 7.40
Nov '16 462.70 462.70 462.70 455.30 462.70 7.40
Jan '17 462.70 462.70 462.70 455.30 462.70 7.40
Mar '17 462.70 462.70 462.70 455.30 462.70 7.40
Barley
Mar '15 180.00 180.00 180.00 180.00 180.00 0.00
May '15 182.00 182.00 182.00 182.00 182.00 0.00
Jul '15 184.00 184.00 184.00 184.00 184.00 0.00
Oct '15 175.00 175.00 175.00 175.00 175.00 0.00
Dec '15 175.00 175.00 175.00 175.00 175.00 0.00
Mar '16 175.00 175.00 175.00 175.00 175.00 0.00
May '16 175.00 175.00 175.00 175.00 175.00 0.00
Jul '16 175.00 175.00 175.00 175.00 175.00 0.00
Oct '16 175.00 175.00 175.00 175.00 175.00 0.00
Dec '16 175.00 175.00 175.00 175.00 175.00 0.00
Mar '17 175.00 175.00 175.00 175.00 175.00 0.00
Durum Wheat
Mar '15 333.00 333.00 333.00 333.00 333.00 0.00
May '15 323.00 323.00 323.00 323.00 323.00 0.00
Jul '15 313.00 313.00 313.00 313.00 313.00 0.00
Oct '15 318.00 318.00 318.00 318.00 318.00 0.00
Dec '15 318.00 318.00 318.00 318.00 318.00 0.00
Mar '16 318.00 318.00 318.00 318.00 318.00 0.00
May '16 318.00 318.00 318.00 318.00 318.00 0.00
Jul '16 318.00 318.00 318.00 318.00 318.00 0.00
Oct '16 318.00 318.00 318.00 318.00 318.00 0.00
Dec '16 318.00 318.00 318.00 318.00 318.00 0.00
Mar '17 318.00 318.00 318.00 318.00 318.00 0.00
Milling Wheat
Mar '15 220.00 220.00 220.00 217.00 220.00 3.00
May '15 230.00 230.00 230.00 227.00 230.00 3.00
Jul '15 233.00 233.00 233.00 230.00 233.00 3.00
Oct '15 237.00 237.00 237.00 234.00 237.00 3.00
Dec '15 237.00 237.00 237.00 234.00 237.00 3.00
Mar '16 237.00 237.00 237.00 234.00 237.00 3.00
May '16 237.00 237.00 237.00 234.00 237.00 3.00
Jul '16 237.00 237.00 237.00 234.00 237.00 3.00
Oct '16 237.00 237.00 237.00 234.00 237.00 3.00
Dec '16 237.00 237.00 237.00 234.00 237.00 3.00
Mar '17 237.00 237.00 237.00 234.00 237.00 3.00
Rapeseed in euros a metric ton as quoted on the
Euronext at the official close of 1730 GMT:
Contract Last Change High Low Volume Settle
May '15 368.25 +5.75 368.75 363.00 7338 368.25
Aug '15 361.50 +5.75 362.00 355.50 2038 361.50
Nov '15 363.50 +4.50 364.00 358.75 1615 363.50
Feb '16 364.00 +4.50 360.25 359.75 49 364.00
May '16 361.25 +2.50 360.00 360.00 2 361.25
Aug '16 353.75 +3.00 353.75 353.75 0 353.75
Nov '16 354.00 +3.00 354.00 354.00 0 354.00
Feb '17 354.25 +3.00 354.25 354.25 0 354.25
May '17 352.75 +1.50 352.75 352.75 0 352.75
Aug '17 365.75 +1.50 365.75 365.75 0 365.75
Обсуждение