00:10, 03.03.2015 —
Новости
Цены на растительные масла, зерновые, масличные и кормовые ингредиенты 2 марта
Sunflower oil, E.U. origin
2-3% FFA
North european Ports,USD/t,FOB
Apr-Jun 15 825.00 +15.00
Jul-Sep 15 845.00 +5.00
Oct-Dec 15 830.00 +10.00
Jan-Mar 16 840.00 +5.00
Apr-Jun 16 865.00 unch
Soyoil, Dutch origin
0,75% FFA
Mill,Eur/t,FOB
Mar 15 705.00 +5.00
Apr 15 695.00 +10.00
May-Jul 15 680.00 +10.00
Aug-Oct 15 685.00 +10.00
Soyoil, German origin
refined
Hamburg,Eur/t,FOB
Mar 15 786.00 +32.00
Apr 15 774.00 +16.00
May-Jun 15 775.00 +17.00
Jul-Sep 15 776.00 +17.00
Oct-Dec 15 782.00 +14.00
Rapeseed oil, Dutch origin
max. 2% FFA
Mill,Eur/t,FOB
Apr 15 682.00
May-Jul 15 682.00 +7.00
Aug-Oct 15 682.00 +4.50
Nov 15-Jan 16 690.00 +5.00
Feb-Apr 16 700.00 +5.00
Rapeseed oil, German origin
refined
Hamburg,Eur/t,FOB
Mar-Apr 15 763.00 +13.00
May-Jul 15 761.00 +11.00
Aug-Oct 15 761.00 +11.00
Nov 15-Jan 16 767.00 +7.00
Linseed oil, any origin
crude, ex-tank
Rotterdam,USD/t,CIF
Mar 15 1317.50 unch
Castor oil, any origin
1% FFA, ex tank
Rotterdam,USD/t,CIF
Mar 15 1725.00 unch
Palm oil, Mal/Sumatran origin
Crude (max. 5% FFA)
Rotterdam,USD/t,CIF
Mar 15 725.00 +25.00
Apr-Jun 15 725.00 +15.00
Jul-Sep 15 717.50 +20.00
Oct-Dec 15 710.00 +30.00
Palm oil, Mal/Sumatran origin
refined
Malaysian,USD/t,FOB
Mar 15 672.50 +12.50
Apr-Jun 15 660.00 +5.00
Jul-Sep 15 647.50 +12.50
Oct-Dec 15 632.50 +7.50
Palm olein, Mal origin, RBD
(max. 0,1% FFA)
Malaysian,USD/t,FOB
Mar 15 675.00 +12.50
Apr-Jun 15 662.50 +5.00
Jul-Sep 15 650.00 +12.50
Oct-Dec 15 635.00 +7.50
Stearin, Poram, RBD
Malaysian,USD/t,FOB
Mar 15 675.00 +12.50
Palm Fatty Acid Distillate
Malaysian,USD/t,FOB
Mar 15 635.00 +5.00
Palm kernel oil, Mal/Indo origin
max. 5% FFA
Rotterdam,USD/t,CIF
Apr-May 15 1100.00 unch
May-Jun 15 1090.00 +10.00
Coconut oil, Phil/Indo origin
3-4% FFA
Rotterdam,USD/t,CIF
Mar-Apr 15 1170.00 +15.00
Apr-May 15 1170.00 +15.00
May-Jun 15 1170.00 +15.00
Rotterdam Soybean Prices
USA, U.S. Gulf
Rotterdam,USD/t,CIF
Mar 15 446.75 -0.25
Oct-Nov 15 417.50 -0.50
Dec 15 420.25 +0.25
Brazil, northern ports
Rotterdam,USD/t,CIF
Mar 15 432.25 +2.50
Apr 15 425.50 +1.50
May 15 425.50 +1.50
Jun-Jul 15 427.25 +0.25
Aug 15 431.00 +1.00
Sep 15 432.50 -0.50
Soymeal 44%
Hamburg,Eur/t,Free on Truck
Mar 15 370.00 -4.00
Apr 15 370.00 -4.00
May 15 361.00 unch
May-Jul 15 354.00 +3.00
May-Oct 15 350.00 -1.00
Nov 15-Apr 16 350.00 -1.00
Soymeal German Hipro 49%
Hamburg,Eur/t,Free on Truck
Mar 15 400.00 -6.00
Apr 15 400.00 -6.00
May 15 386.00 unch
May-Jul 15 381.00 +5.00
May-Oct 15 375.00 -1.00
Nov 15-Apr 16 375.00 -1.00
Argentine Soy Pellets 49 % Profat
Rotterdam,USD/t,CIF
Afl. 444.00 -4.00
Mar 15 440.00 -2.00
Apr 15 434.00 +9.00
Apr-Sep 15 416.00 -2.00
Oct-Dec 15 418.00 -4.00
Brazilian Soy Pellets 48% Profat
Rotterdam,USD/t,CIF
Afl. 439.00 -1.00
Mar 15 432.00 -4.00
Apr 15 413.00 -1.00
Apr-Sep 15 406.00 -4.00
Oct-Dec 15 409.00 -1.00
Soy Pellets, 49% max 3,5%
fibre, 13,5% moisture
Rotterdam,USD/t,FOB
Mar 15 442.00 -8.00
Apr 15 441.00 -4.00
May 15 425.00 -6.00
Jun-Jul 15 417.00 -2.00
Aug-Oct 15 418.00 -3.00
Nov 15-Apr 16 418.00 -4.00
Soybean Hull/Husk Pellets
any Origin
Rotterdam,Eur/t,FOB
Afl. unq
Loco 140.00 -2.00
Mar 15 141.00 unch
Apr 15 141.00 unch
May-Sep 15 140.00 unch
Rapemeal, double zero
Hamburg,Eur/t,Free on Truck
Mar 15 247.00 +1.00
Apr 15 246.00 unch
May 15 241.00 -1.00
May-Jul 15 241.00 +1.00
Aug-Oct 15 226.00 -1.00
Nov 15-Apr 16 231.00 -1.00
Rapemeal, double zero
Hamburg,Eur/t,FOB
Mar 15 245.00 unch
Apr 15 244.00 unch
May 15 239.00 -1.00
May-Jul 15 239.00 -1.00
Aug-Oct 15 224.00 -1.00
Nov 15-Apr 16 229.00 -1.00
Rapemeal, double zero
Lower Rhine,Eur/t,FOB
Mar 15 241.00 -2.00
Apr 15 240.00 unch
May-Jul 15 236.00 unch
Aug-Oct 15 220.00 unch
Nov 15-Apr 16 226.00 unch
Palm kernel expellers
Malaysian/Indonesia
Rotterdam,Eur/t,FOB
Loco 131.00 unch
Mar 15 131.00 unch
Apr 15 131.00 unch
May-Jul 15 130.00 -1.00
Citrus pulp pellets
ARAG,Eur/t,FOB
Apr-May 15 175.00 unch
Molasses, ex Tank
Bremen,Eur/t,FOB
Mar-Sep 15 154.00 unch
Palm kernelexpeller 22%
Indo/Philippines
Weser,Eur/t,FOB
Loco 138.00 unch
Mar 15 138.00 unch
Apr-Jul 15 138.00 +1.00
May-Jul 15 136.00 -1.00
Sugar Beet Molasses
min 42 percent sugar
Hildesheim/Braunschweig,Eur/t,Free on Truck
Mar-Jun 15 154.00 unch
Citrus pulp pellets
Bremen,Eur/t,FOB
Apr-May 15 175.00 unch
Sugar Beet Pulp Pellets
Hildesheim/Braunschweig,Free on Truck
Mar-Jul 15 145.00 unch
Oct-Dec 15 148.00 unch
Wheat Bran Pellets
Hildesheim/Braunschweig,Eur/t,Free on Truck
Mar-Jul 15 131.00 unch
Aug-Dec 15 131.00 unch
Fishmeal, 64% protein
Weser,Eur/t,FOB
Mar-Jun 15 1460.00 unch
Fishmeal 64 pct in bulk
Bremen,Eur/t,Delivered
Mar-Jun 15 1460.00 unch
Fishmeal Chile 65 pct bulk
Hamburg,USD/t,Delivered
Mar-Apr 15 2000.00 unch
Heringmeal Danish 72 pct bulk
Hamburg,Eur/t,Delivered
Mar-Jun 15 1750.00 unch
Fishmeal Island 70 pct bulk
Hamburg,USD/t,Delivered
Mar-Jun 15 1620.00 unch
Fishmeal Peru 64 pct bulk
Hamburg,USD/t,Delivered
Mar-Apr 15 1900.00 unch
Protex 97+3 Supplement Feed
in the bag
Bremen,Eur/t,Free on Truck
Mar-Jun 15 1500.00 unch
Paris-based milling wheat in Euros a metric ton as quoted on the
Euronext at the official close of 1730 GMT:
Contract Last Change High Low Settle
Mar '15 184.75 -2.75 188.75 184.50 184.75
May '15 185.50 -2.25 189.00 185.25 185.50
Sep '15 184.00 -1.75 187.00 183.75 184.00
Dec '15 185.25 -1.50 187.75 185.00 185.25
Mar '16 187.00 -1.25 188.75 186.75 187.00
May '16 188.25 -1.25 190.00 188.50 188.25
Sep '16 190.00 1.75 190.00 190.00 190.00
Dec '16 190.00 1.25 190.00 190.00 190.00
Mar '17 188.00 -2.00 191.00 191.00 188.00
May '17 190.75 0.75 189.75 189.75 190.75
Sep '17 190.25 0.00 190.25 190.25 190.25
Dec '17 196.00 0.00 196.00 196.00 196.00
Wheat in GBP a metric ton as quoted on the ICE Europe
Futures Exchange at the official close of 1645 GMT:
Contract Last Change High Low Volume Settle
Mar '15 116.95 0.15 116.95 116.95 0 116.95
May '15 118.45 0.15 119.80 117.50 145 118.45
Jul '15 119.95 -0.30 119.95 119.95 0 119.95
Nov '15 126.00 -0.75 128.00 126.00 204 126.00
Jan '16 128.80 -0.35 128.80 128.80 0 128.80
Mar '16 130.10 -0.20 130.10 130.10 0 130.10
May '16 133.10 -0.05 133.10 133.10 0 133.10
Jul '16 134.25 0.20 134.25 134.25 0 134.25
Nov '16 135.40 0.35 135.40 135.40 0 135.40
Jan '17 136.50 0.50 136.50 136.50 0 136.50
Winnipeg--following are the closing cash grain prices
from ICE Futures Canada.
Values are based on the commodity being delivered at
Thunder Bay, Ontario, unless otherwise noted. Source: ICE
Futures Canada
Price Change
CANOLA
*Par Region 443.50 up 6.30
Basis: Thunder Bay
1 Can 495.20 up 0.90
2 Can 482.20 up 0.90
Basis: Vancouver
1 Can 505.20 up 0.90
2 Can 492.20 up 0.90
FEED WHEAT
Lethbridge 205.00 up 3.00
Can Feed 229.00 unchanged
WESTERN BARLEY
Lethbridge 202.00 up 2.00
All prices in Canadian dollars per metric ton.
*Quote for previous day
Обсуждение