Sunflower oil, E.U. origin              
2-3% FFA                               
North european Ports,USD/t,FOB               
Apr-Jun 15      790.00  -15.00
Jul-Sep 15      820.00  -10.00
Oct-Dec 15      800.00  -15.00
Jan-Mar 16      812.50  -12.50
Apr-Jun 16      830.00  -10.00

Soyoil, Dutch origin                    
0,75% FFA                               
Mill,Eur/t,FOB                          
Mar 15          700.00   -5.00         
Apr 15          680.00  -15.00          
May-Jul 15      670.00  -10.00          
Aug-Oct 15      675.00  -20.00          

Soyoil, German origin                   
refined                                
Hamburg,Eur/t,FOB                       
Mar 15          763.00  -19.00          
Apr 15          757.00  -13.00          
May-Jun 15      758.00  -16.00          
Jul-Sep 15      760.00  -15.00          
Oct-Dec 15      769.00  -18.00          

Rapeseed oil, Dutch origin
max. 2% FFA
Mill,Eur/t,FOB
Apr 15          680.00   -3.00
May-Jul 15      676.00   -7.00
Aug-Oct 15      676.00   -7.00
Nov 15-Jan 16   686.00   -4.00
Feb-Apr 16      695.00   -4.00

Rapeseed oil, German origin
refined
Hamburg,Eur/t,FOB
Mar 15          755.00  +10.00
Apr 15          746.00   +1.00
May-Jul 15      746.00   +1.00
Aug-Oct 15      744.00   -1.00
Nov 15-Jan 16   754.00   -1.00
 
Linseed oil, any origin                
crude, ex-tank                          
Rotterdam,USD/t,CIF                     
Mar 15         1317.50    unch         
 
Castor oil, any origin
1% FFA, ex tank
Rotterdam,USD/t,CIF
Mar 15         1725.00    unch

Palm oil, Mal/Sumatran origin           
Crude (max. 5% FFA)                     
Rotterdam,USD/t,CIF                     
Mar-Apr 15      700.00  -10.00         
Apr-Jun 15      710.00   -2.50          
Jul-Sep 15      695.00  -10.00          
Oct-Dec 15      690.00                  
 
Palm oil, Mal/Sumatran origin
refined
Malaysian,USD/t,FOB
Mar 15          667.50   -5.00
Apr-Jun 15      667.50   -2.50
Jul-Sep 15      635.00  -12.50
Oct-Dec 15      625.00  -12.50

Palm olein, Mal origin, RBD             
(max. 0,1% FFA)                         
Malaysian,USD/t,FOB                     
Mar 15          670.00   -5.00
Apr-Jun 15      670.00   -2.50
Jul-Sep 15      637.50  -12.50
Oct-Dec 15      627.50  -12.50
 
Stearin, Poram, RBD
Malaysian,USD/t,FOB
Mar 15          670.00    unch

Palm Fatty Acid Distillate              
Malaysian,USD/t,FOB                     
Mar 15          625.00    unch                             

Palm kernel oil, Mal/Indo origin
max. 5% FFA
Rotterdam,USD/t,CIF
Feb-Mar 15     1130.00
Mar-Apr 15     1100.00
Apr-May 15     1040.00  -50.00
May-Jun 15     1040.00  -40.00

Coconut oil, Phil/Indo origin
3-4% FFA
Rotterdam,USD/t,CIF
Feb-Mar 15     1200.00
Mar-Apr 15     1145.00  -20.00
Apr-May 15     1140.00  -20.00
May-Jun 15     1140.00  -15.00

Soymeal 44%
Hamburg,Eur/t,Free on Truck
Mar 15          360.00   -2.00
Apr 15          361.00   -1.00
May 15          347.00   -2.00
May-Jul 15      341.00   -4.00
May-Oct 15      341.00   -2.00
Nov 15-Apr 16   341.00   -2.00

Argentine Soy Pellets 49 % Profat
Rotterdam,USD/t,CIF
Afl.            425.00   -6.00
Mar 15          420.00   -7.00
Apr 15          412.00   -1.00
Apr-Sep 15      401.00   -5.00
Oct-Dec 15      405.00   -6.00
 
Soymeal German Hipro 49%
Hamburg,Eur/t,Free on Truck
Mar 15          389.00   -2.00
Apr 15          390.00   -1.00
May 15          375.00   -2.00
May-Jul 15      366.00   -6.00
May-Oct 15      366.00   -2.00
Nov 15-Apr 16   366.00   -2.00  

USA, U.S. Gulf                          
Rotterdam,USD/t,CIF                     
Mar 15          434.00   -5.50          
Oct-Nov 15      405.00   -6.50         
Dec 15          407.00   -5.50          
                                        
Brazil, northern ports
Rotterdam,USD/t,CIF
Mar 15          420.00   -5.00
Apr 15          413.00   -5.00
May 15          413.00   -5.00
Jun-Jul 15      415.00   -5.00
Aug 15          424.50   -0.50
Sep 15          421.00   -5.50
 
Brazilian Soy Pellets 48% Profat
Rotterdam,USD/t,CIF
Afl.            420.00   -5.00
Mar 15          415.00   -7.00
Apr 15          401.00   -2.00
Apr-Sep 15      394.00   -4.00
Oct-Dec 15      398.00   -4.00
 
Soy Pellets, 49% max 3,5%
fibre, 13,5% moisture
Rotterdam,USD/t,FOB
Mar 15          428.00   -6.00
Apr 15          424.00   -7.00
May 15          409.00   -6.00
Jun-Jul 15      400.00   -7.00
Aug-Oct 15      404.00   -5.00
Nov 15-Apr 16   406.00   -5.00
 
Soybean Hull/Husk Pellets
any Origin
Rotterdam,Eur/t,FOB
              Afl. unq
Loco            143.00    unch
Mar 15          142.00    unch
Apr 15          142.00    unch
May-Sep 15      141.00    unch
 
Rapemeal, double zero
Hamburg,Eur/t,FOB
Mar 15          238.00   -2.00
Apr 15          237.00   -3.00
May 15          236.00   -2.00
May-Jul 15      233.00   -3.00
Aug-Oct 15      218.00   -2.00
Nov 15-Apr 16   222.00   -4.00
 
Rapemeal, double zero
Lower Rhine,Eur/t,FOB
Mar 15          235.00   -3.00
Apr 15          234.00   -2.00
May 15          231.00   -4.00
May-Jul 15      228.00   -5.00
Aug-Oct 15      214.00   -2.00
Nov 15-Apr 16   219.00   -3.00

Rapemeal, double zero
Hamburg,Eur/t,Free on Truck
Mar 15          240.00   -2.00
Apr 15          239.00   -3.00
May 15          238.00   -2.00
May-Jul 15      235.00   -3.00
Aug-Oct 15      220.00   -2.00
Nov 15-Apr 16   224.00   -4.00 
 
Palm kernel expellers
Malaysian/Indonesia
Rotterdam,Eur/t,FOB
Loco            139.00    unch
Mar 15          139.00    unch
Apr 15          139.00    unch
May-Jul 15      139.00    unch
Aug-Dec 15         unq
 
Citrus pulp pellets
ARAG,Eur/t,FOB
              spot unq
Apr-May 15      175.00    unch

Molasses, ex Tank
Bremen,Eur/t,FOB
Mar-Sep 15      154.00    unch

Palm kernelexpeller 22%
Indo/Philippines
Weser,Eur/t,FOB
Loco            145.00    unch
Mar 15          145.00    unch
Apr 15          145.00    unch
May-Jul 15      145.00    unch
 
Sugar Beet Molasses
min 42 percent sugar
Hildesheim/Braunschweig,Eur/t,Free on Truck
Mar-Jul 15      145.00    unch
 
Citrus pulp pellets
Bremen,Eur/t,FOB
Apr-May 15      175.00    unch
 
Sugar Beet Pulp Pellets
Hildesheim/Braunschweig,Free on Truck
Mar-Jul 15      146.00    unch
Oct-Dec 15      148.00    unch
 
Fishmeal, 64% protein
Weser,Eur/t,FOB
Mar-Jun 15     1450.00    unch
 
Wheat Bran Pellets
Hildesheim/Braunschweig,Eur/t,Free on Truck
Mar 15          134.00    unch
Apr-Jul 15      131.00    unch
Aug-Dec 15      130.00    unch
 
Fishmeal 64 pct in bulk
Bremen,Eur/t,Delivered
Mar-Jun 15     1450.00    unch
 
Fishmeal Chile 65 pct bulk
Hamburg,USD/t,Delivered
Mar-Apr 15     2000.00    unch
 
Heringmeal Danish 72 pct bulk
Hamburg,Eur/t,Delivered
Mar-Jun 15     1730.00    unch
 
Fishmeal Island 70 pct bulk
Hamburg,USD/t,Delivered
Mar-Jun 15     1695.00    unch
 
Fishmeal Peru 64 pct bulk
Hamburg,USD/t,Delivered
Mar-Apr 15     1900.00    unch
 
Protex 97+3 Supplement Feed
in the bag
Bremen,Eur/t,Free on Truck
Mar-Jun 15     1490.00    unch

Paris-based milling wheat in Euros a metric ton as quoted on the
Euronext at the official close of 1730 GMT:
 
Contract  Last Change    High     Low  Settle
Mar '15 182.75  -1.75  185.75  182.25  182.75
May '15 185.00  -1.25  188.00  184.75  185.00
Sep '15 183.75  -1.25  186.00  183.50  183.75
Dec '15 184.25  -1.25  186.50  183.75  184.25
Mar '16 185.50  -1.25  187.50  185.50  185.50
May '16 187.25  -0.75  188.00  186.75  187.25
Sep '16 188.00  -0.75  188.00  188.00  188.00
Dec '16 189.50   0.50  189.50  189.50  189.50
Mar '17 188.00   0.00  188.00  188.00  188.00
May '17 194.00   0.00  194.00  194.00  194.00
Sep '17 190.25   0.00  190.25  190.25  190.25
Dec '17 196.00   0.00  196.00  196.00  196.00
 
Wheat in GBP a metric ton as quoted on the ICE Europe
Futures Exchange at the official close of 1645 GMT:
 
Contract  Last   Change   High    Low  Volume  Settle
Mar '15  116.60   -0.15 116.60 116.60       0  116.60
May '15  118.10   -0.15 118.75 117.50     290  118.10
Jul '15  119.60   -0.35 119.60 119.60       0  119.60
Nov '15  125.65   -0.60 126.90 125.65     122  125.65
Jan '16  128.45   -0.60 128.45 128.45       0  128.45
Mar '16  129.75   -0.60 129.75 129.75       0  129.75
May '16  132.75   -0.60 132.75 132.75       0  132.75
Jul '16  133.90   -0.60 133.90 133.90       0  133.90
Nov '16  135.05   -0.60 135.05 135.05       0  135.05
Jan '17  136.15   -0.60 136.15 136.15       0  136.15