Sunflower oil, E.U. origin             
2-3% FFA                               
North european Ports,USD/t,FOB                 
Apr-Jun 15      780.00  -10.00
Jul-Sep 15      810.00  -10.00
Oct-Dec 15      790.00  -10.00
Jan-Mar 16      800.00  -12.50
Apr-Jun 16      820.00  -10.00

Soyoil, Dutch origin                   
0,75% FFA                               
Mill,Eur/t,FOB                          
Mar 15          680.00  -20.00         
Apr 15          675.00   -5.00          
May-Jul 15      675.00   +5.00          
Aug-Oct 15      675.00    unch          
Oct-Dec 15      685.00   +5.00          

Soyoil, German origin                   
refined                                 
Hamburg,Eur/t,FOB                       
Mar 15          757.00   -6.00          
Apr 15          753.00   -4.00          
May-Jun 15      753.00   -5.00          
Jul-Sep 15      755.00   -5.00          
Oct-Dec 15      764.00   -5.00          

Rapeseed oil, Dutch origin
max. 2% FFA
Mill,Eur/t,FOB
Apr 15          675.00   -5.00
May-Jul 15      675.00   -1.00
Aug-Oct 15      674.00   -2.00
Nov 15-Jan 16   680.00   -6.00
Feb-Apr 16      695.00    unch
May-Jul 16      705.00    unch

Rapeseed oil, German origin
refined
Hamburg,Eur/t,FOB
Mar 15          753.00   -2.00
Apr 15          748.00   +2.00
May-Jul 15      742.00   -4.00
Aug-Oct 15      739.00   -5.00
Nov 15-Jan 16   748.00   -6.00
 
Linseed oil, any origin                 
crude, ex-tank                        
Rotterdam,USD/t,CIF                     
Mar 15         1317.50    unch          
 
Nov 15-Jan 16   748.00   -6.00
Castor oil, any origin
1% FFA, ex tank
Rotterdam,USD/t,CIF
Mar 15         1725.00    unch

Palm oil, Mal/Sumatran origin           
Crude (max. 5% FFA)                    
Rotterdam,USD/t,CIF                    
Mar-Apr 15      685.00  -15.00          
Apr-Jun 15      690.00  -20.00         
Jul-Sep 15      675.00  -20.00          
Oct-Dec 15      660.00  -30.00          
 
Palm oil, Mal/Sumatran origin
refined
Malaysian,USD/t,FOB
Mar 15          655.00  -12.50
Apr-Jun 15      655.00  -12.50
Jul-Sep 15      627.50   -7.50
Oct-Dec 15      617.50   -7.50

Palm olein, Mal origin, RBD             
(max. 0,1% FFA)                         
Malaysian,USD/t,FOB                     
Mar 15          657.50  -12.50
Apr-Jun 15      657.50  -12.50
Jul-Sep 15      630.00   -7.50
Oct-Dec 15      615.00  -12.50

Stearin, Poram, RBD
Malaysian,USD/t,FOB
Mar 15          650.00  -20.00

Palm Fatty Acid Distillate              
Malaysian,USD/t,FOB                    
Mar 15          620.00   -5.00          
max. 5% FFA                                        
Rotterdam,USD/t,CIF                                       
Feb-Mar 15     1090.00  -40.00                                        
Mar-Apr 15     1090.00  -10.00                                        
Apr-May 15     1055.00  +15.00
May-Jun 15     1050.00  +10.00
 
Coconut oil, Phil/Indo origin
3-4% FFA
Rotterdam,USD/t,CIF
Feb-Mar 15     1190.00  -10.00
Mar-Apr 15     1140.00   -5.00
Apr-May 15     1130.00  -10.00
May-Jun 15     1130.00  -10.00

Soybean
USA, U.S. Gulf                          
Rotterdam,USD/t,CIF                     
Mar 15          431.00   -3.00          
Oct-Nov 15      402.00   -3.00         
Dec 15          404.00   -3.00          
 
Brazil, northern ports
Rotterdam,USD/t,CIF
Mar 15          416.00   -4.00
Apr 15          409.00   -4.00
Jun-Jul 15      412.00   -3.00
Aug 15          421.00   -3.50
Sep 15          418.00   -3.00

Soymeal 44%
Hamburg,Eur/t,Free on Truck
Mar 15          358.00   -2.00
Apr 15          358.00   -3.00
May 15          345.00   -2.00
May-Jul 15      340.00   -1.00
May-Oct 15      339.00   -2.00
Nov 15-Apr 16   340.00   -1.00
 
Soymeal German Hipro 49%
Hamburg,Eur/t,Free on Truck
Mar 15          387.00   -2.00
Apr 15          387.00   -3.00
May 15          373.00   -2.00
May-Jul 15      365.00   -1.00
May-Oct 15      365.00   -1.00
Nov 15-Apr 16   365.00   -1.00

Argentine Soy Pellets 49 % Profat
Rotterdam,USD/t,CIF
Afl.            422.00   -3.00
Mar 15          417.00   -3.00
Apr 15          405.00   -7.00
Apr-Sep 15      397.00   -4.00
Oct-Dec 15      403.00   -2.00
 
Brazilian Soy Pellets 48% Profat
Rotterdam,USD/t,CIF
Afl.            417.00   -3.00
Mar 15          417.00   +2.00
Apr 15          413.00  +12.00
Apr-Sep 15      397.00   +3.00
Oct-Dec 15      390.00   -8.00
 
Soy Pellets, 49% max 3,5%
fibre, 13,5% moisture
Rotterdam,USD/t,FOB
Mar 15          425.00   -3.00
Apr 15          421.00   -3.00
May 15          406.00   -3.00
Jun-Jul 15      397.00   -3.00
Aug-Oct 15      401.00   -3.00
Nov 15-Apr 16   404.00   -2.00
 
Soybean Hull/Husk Pellets
any Origin
Rotterdam,Eur/t,FOB
Loco            143.00    unch
Mar 15          142.00    unch
Apr 15          142.00    unch
May-Sep 15      141.00    unch

Rapemeal, double zero
Hamburg,Eur/t,FOB
Mar 15          236.00   -2.00
Apr 15          235.00   -2.00
May 15          234.00   -2.00
May-Jul 15      230.00   -3.00
Aug-Oct 15      215.00   -3.00
Nov 15-Apr 16   219.00   -3.00
 
Rapemeal, double zero
Lower Rhine,Eur/t,FOB
Mar 15          232.00   -3.00
Apr 15          231.00   -3.00
May 15          229.00   -2.00
May-Jul 15      226.00   -2.00
Aug-Oct 15      211.00   -3.00
Nov 15-Apr 16   216.00   -3.00

Rapemeal, double zero
Hamburg,Eur/t,Free on Truck
Mar 15          239.00   -1.00
Apr 15          238.00   -1.00
May 15          236.00   -2.00
May-Jul 15      233.00   -2.00
Aug-Oct 15      218.00   -2.00
Nov 15-Apr 16   221.00   -3.00

Fishmeal, 64% protein
Weser,Eur/t,FOB
Mar-Jun 15     1450.00    unch
 
Wheat Bran Pellets
Hildesheim/Braunschweig,Eur/t,Free on Truck
Mar 15          134.00    unch
Apr-Jul 15      131.00    unch
Aug-Dec 15      130.00    unch

Molasses, ex Tank
Bremen,Eur/t,FOB
Mar-Sep 15      154.00    unch
 
Wheat in GBP a metric ton as quoted on the ICE Europe
Futures Exchange at the official close of 1645 GMT:
 
Contract  Last   Change   High    Low  Volume  Settle
Mar '15  116.25   -0.35 116.25 116.25       0  116.25
May '15  117.75   -0.35 118.40 117.40     215  117.75
Jul '15  119.55   -0.05 119.55 119.55       0  119.55
Nov '15  125.90    0.25 126.00 124.75     235  125.90
Jan '16  128.70    0.25 128.70 128.70       0  128.70
Mar '16  129.70   -0.05 129.70 129.70       0  129.70
May '16  132.35   -0.40 132.35 132.35       0  132.35
Jul '16  133.15   -0.75 133.15 133.15       0  133.15
Nov '16  134.00   -1.05 134.00 134.00      10  134.00
Jan '17  135.10   -1.05 135.10 135.10       0  135.10

Paris-based milling wheat in Euros a metric ton as quoted on the
Euronext at the official close of 1730 GMT:
 
Contract  Last Change    High     Low  Settle
Mar '15 181.00  -1.75  183.00  180.75  181.00
May '15 184.75  -0.25  185.75  184.00  184.75
Sep '15 184.00   0.25  185.00  183.00  184.00
Dec '15 184.25   0.00  185.25  183.50  184.25
Mar '16 185.25  -0.25  186.00  184.75  185.25
May '16 187.00  -0.25  187.75  186.75  187.00
Sep '16 187.50  -0.50  187.50  187.50  187.50
Dec '16 189.00  -0.50  189.00  188.00  189.00
Mar '17 188.00   0.00  188.00  188.00  188.00
May '17 189.50  -4.50  189.50  189.50  189.50
Sep '17 190.25   0.00  190.25  190.25  190.25
Dec '17 196.00   0.00  196.00  196.00  196.00

Corn in euros a metric ton as quoted on the
Euronext at the official close of 1730 GMT:
 
Contract   Last  Change   High     Low   Volume  Settle
Jun '15  159.00   +1.00 159.50  157.50     1125  159.00
Aug '15  164.00   +1.00 164.50  162.75      170  164.00
Nov '15  168.75   -0.25 169.75  168.50      104  168.75
Jan '16  170.25   +0.00 171.25  170.25        8  170.25
Mar '16  172.25   +0.75 172.25  172.25        0  172.25
Jun '16  173.25   +4.75 173.25  173.25        0  173.25
Aug '16  170.00   +1.50 170.00  170.00        0  170.00
Nov '16  161.00   +0.00 161.00  161.00        0  161.00
Jan '17  161.00   +0.00 161.00  161.00        0  161.00
Mar '17  161.00 +161.00 161.00  161.00           161.00

Rapeseed in euros a metric ton as quoted on the
Euronext at the official close of 1730 GMT:
 
Contract   Last   Change    High     Low  Volume  Settle
May '15  362.50    +0.75  363.00  358.25    2389  362.50
Aug '15  355.00    +2.00  355.25  350.50     931  355.00
Nov '15  356.25    +1.25  357.00  352.25     615  356.25
Feb '16  357.25    +1.25  357.50  357.25      33  357.25
May '16  357.25    +1.25  357.25  357.25      26  357.25
Aug '16  355.00    +3.00  355.00  355.00       0  355.00
Nov '16  355.25    +3.00  355.25  355.25       0  355.25
Feb '17  355.50    +3.00  355.50  355.50       0  355.50
May '17  354.00    +3.00  354.00  354.00       0  354.00
Aug '17  367.00    +3.00  367.00  367.00       0  367.00