11-12.03.2015

Sunflower oil
Ukraine, USD/t, FOB
Apr             760.00   +10.00
May             760.00   +10.00
Jun             760.00   +10.00

Soyoil, Dutch
0,75% FFA max. 2% FFA
Mill,Eur/t,FOB
Mar 15 690.00 +5.00 

Soybean oil
Argentina, Usd/t, FOB
Mar             678.00  
May             658.00
Jun/Jul         654.00

Sunflower seeds
Saint-Nazaire, Eur/t,FOB
Mar 15          365.00    unch

Rapeseed,
Moselle, Eur/t,FOB
Nov 15          376.00    +3.00

Soymeal 44%
Hamburg,Eur/t,Free on Truck
Mar 15          371.00   +3.00
Apr 15          371.00   +3.00
May 15          360.00   +4.00
May-Jul 15      358.00   +7.00
May-Oct 15      357.00   +5.00
Nov 15-Apr 16   357.00   +3.00
 
Soymeal German Hipro 49%
Hamburg,Eur/t,Free on Truck
Mar 15          400.00   +3.00
Apr 15          400.00   +3.00
May 15          387.00   +3.00
May-Jul 15      385.00   +3.00
May-Oct 15      382.00   +3.00
Nov 15-Apr 16   382.00   +3.00

Rapemeal, double zero
Hamburg,Eur/t,Free on Truck
Mar 15             unq
Apr 15          242.00    unch
May 15          240.00    unch
May-Jul 15      238.00   +2.00
Aug-Oct 15      222.00    unch
Nov 15-Apr 16   226.00    unch

Rapemeal, double zero
Hamburg,Eur/t,FOB
Mar 15             unq
Apr 15          240.00    unch
May 15          238.00    unch
May-Jul 15      236.00   +2.00
Aug-Oct 15      220.00    unch
Nov 15-Apr 16   228.00   +4.00
 
Rapemeal, double zero
Lower Rhine,Eur/t,FOB
Mar 15          237.00    unch
Apr 15          236.00    unch
May 15          236.00   +2.00
May-Jul 15      232.00   +2.00
Aug-Oct 15      217.00   +1.00
Nov 15-Apr 16   223.00   +1.00

Palm kernelexpeller 22%
Indo/Philippines
Weser,Eur/t,FOB
Loco            149.00    unch
Apr 15          149.00    unch
May-Jul 15      147.00    unch

Palm kernel expellers
Malaysian/Indonesia
Rotterdam,Eur/t,FOB
Loco            143.00    unch
May 15          143.00    unch
Jul-Oct 15      141.00    unch
 
Sugar Beet Molasses
min 42 percent sugar
Hildesheim/Braunschweig,Eur/t,Free on Truck
Mar-Jul 15      145.00    unch
 
Citrus pulp pellets
Bremen,Eur/t,FOB
Apr-May 15      175.00    unch
 
Sugar Beet Pulp Pellets
Hildesheim/Braunschweig,Free on Truck
Mar-Jul 15      146.00    unch
Oct-Dec 15      148.00    unch
 
Fishmeal, 64% protein
Weser,Eur/t,FOB
Mar-Jun 15     1450.00    unch
 
Wheat Bran Pellets
Hildesheim/Braunschweig,Eur/t,Free on Truck
Mar 15          132.00   -2.00
Apr-Jul 15      131.00    unch
Aug-Dec 15      130.00    unch
 
Citrus pulp pellets
ARAG,Eur/t,FOB
              spot unq
Apr-May 15      175.00    unch
 
Molasses, ex Tank
Bremen,Eur/t,FOB
Mar-Sep 15      154.00    unch

KC Wheat Close
Contract Open High Low Prev Settle Chg
Wheat (Electronic)
Mar ’15 539’0 547’2 539’0 538’4 546’4 8’0
May ’15 540’0 553’0 538’2 540’6 546’4 5’6
Jul ’15 543’4 557’0 542’4 544’6 550’4 5’6

ICE Europe Closing Wheat Futures
Wheat in GBP a metric ton as quoted on the ICE Europe
Futures Exchange at the official close of 1645 GMT:
Contract Last Change High Low Volume Settle
Mar ’15 118.75 0.85 118.75 118.75 0 118.75
May ’15 120.25 0.85 120.30 119.45 208 120.25

Euronext Closing Wheat Futures
Paris-based milling wheat in Euros a metric ton as quoted on the
Euronext at the official close of 1730 GMT:
Contract Last Change High Low
May ’15 190.00 2.00 190.00 187.50
Sep ’15 189.00 2.00 189.00 186.50
Dec ’15 189.75 2.00 190.00 187.50

Euronext Closing Corn Futures
Corn in euros a metric ton as quoted on the
Euronext at the official close of 1730 GMT:
Contract Last Change High Low Volume Settle
Jun ’15 165.00 -0.25 166.00 164.25 1190 165.00
Aug ’15 168.50 -0.50 169.75 168.25 271 168.50

Euronext Closing Rapeseed Futures
Rapeseed in euros a metric ton as quoted on the
Euronext at the official close of 1730 GMT:
Contract Last Change High Low Volume Settle
May ’15 368.25 -2.75 372.25 368.00 3195 368.25
Aug ’15 359.50 -3.50 364.00 359.50 2462 359.50