13-14.03.2015

Sunflower oil
Ukraine, USD/t, FOB
Apr             750.00   -10.00
May             750.00   -10.00
Jun             750.00   -10.00

Sunflower oil, EU
USD/t, ex-tank six ports option
April 2015      805.00   +15.00
June 2015       805.00   +15.00
July 2015       825.00   +5.00
September 2015  825.00   +5.00
October 2015    810.00   +10.00
December 2015   810.00   +10.00
January 2016    825.00   +15.00
March 2016      825.00   +15.00

Soybean oil
Argentina, Usd/t, FOB
Apr             655.00  
May             648.00  
Jun/Jul         641.00

Soybean oil EU degummed:
euro tonne fob ex-mill
April 2015      690.00
May 2015        680.00   -5.00
July 2015       680.00   -5.00
August 2015     680.00   -5.00
October 2015    680.00   -5.00

RAPEOIL Dutch/EU:
euro tonne fob ex-mill
March 2015      702.00   -3.00
April 2015      695.00   +1.00
May 2015        687.00   -1.00
July 2015       687.00   -1.00
August 2015     685.00   -3.00
October 2015    685.00   -3.00
November 2015   693.00   +1.00
January 2016    693.00   +1.00

LINOIL any origin:
dollars tonne ex-tank Rotterdam
March 2015      1085.00  +0.00
April 2015      1085.00  +0.00

CRUDE PALM OIL
Sumatra/Malaysia slrs option:
dollars tonne cif R'dam
March 2015     650.00     -5.00
April 2015     652.50     +0.00
April 2015     652.50     +0.00
June 2015      655.00     +0.00
July 2015      655.00     +0.00
September 2015 652.50     +2.50

COCONUT OIL Phil/Indo:
dollars tonne cif Rotterdam
March 2015
April 2015     1090.00    +0.00
May 2015       1075.00    +5.00
June 2015      1075.00    +5.00
July 2015      1075.00    +5.00
August 2015    1075.00    +5.00

COCONUT OIL Philippine:
dollars tonne cif Rotterdam
March 2015
April 2015     1115.00    +0.00
May 2015       1100.00    +5.00
June 2015      1100.00    +5.00
July 2015      1100.00
August 2015    1100.00

CASTOROIL any origin:
dollars tonne ex-tank Rotterdam
March 2015     1405.00    +0.00
April 2015     1405.00    +0.00 

Sunflower seeds
Saint-Nazaire, Eur/t,FOB
Mar 15          365.00    unch

Rapeseed,
Moselle, Eur/t,FOB
Nov 15          374.00    -4.00

Soymeal 44%
Hamburg,Eur/t,Free on Truck
Mar 15          373.00    unch
Apr 15          373.00    unch
May 15          363.00    unch
May-Jul 15      359.00    unch
May-Oct 15      358.00    unch
Nov 15-Apr 16   357.00    unch
 
Soymeal German Hipro 49%
Hamburg,Eur/t,Free on Truck
Mar 15          403.00    unch
Apr 15          403.00    unch
May 15          390.00    unch
May-Jul 15      384.00    unch
May-Oct 15      383.00    unch
Nov 15-Apr 16   382.00    unch

Rapemeal, double zero
Hamburg,Eur/t,Free on Truck
Apr 15          245.00   -1.00
May 15          244.00   -1.00
May-Jul 15      240.00   -1.00
Aug-Oct 15      224.00   -1.00
Nov 15-Apr 16   231.00   -1.00
 
Rapemeal, double zero
Hamburg,Eur/t,FOB
Apr 15          243.00   -1.00
May 15          242.00   -1.00
May-Jul 15      238.00   -1.00
Aug-Oct 15      222.00   -1.00
Nov 15-Apr 16   229.00   -1.00
 
Rapemeal, double zero
Lower Rhine,Eur/t,FOB
Apr 15          238.00   -1.00
May 15          237.00   -1.00
May-Jul 15      234.00   -1.00
Aug-Oct 15      218.00   -1.00
Nov 15-Apr 16   224.00   -1.00  
 
Palm kernelexpeller 22%
Indo/Philippines
Weser,Eur/t,FOB
Loco            149.00    unch
Apr 15          149.00    unch
Jun-Jul 15      147.00    unch
Aug-Dec 15      154.00    unch
 
Sugar Beet Molasses
min 42 percent sugar
Hildesheim/Braunschweig,Eur/t,Free on Truck
Mar-Jul 15      154.00    unch
 
Citrus pulp pellets
Bremen,Eur/t,FOB
Apr-May 15      175.00    unch
 
Sugar Beet Pulp Pellets
Hildesheim/Braunschweig,Free on Truck
Mar-Jul 15      145.00    unch
Oct-Dec 15      147.00    unch
 
Fishmeal, 64% protein
Weser,Eur/t,FOB
Mar-Jun 15     1450.00    unch
 
Wheat Bran Pellets
Hildesheim/Braunschweig,Eur/t,Free on Truck
Mar 15          132.00    unch
Apr-Jul 15      131.00    unch
Aug-Dec 15      130.00    unch

Palm kernel expellers
Malaysian/Indonesia
Rotterdam,Eur/t,FOB
Loco            143.00    unch
May 15          143.00    unch
Jul-Oct 15      141.00    unch
Aug-Dec 15      136.00    unch
 
Citrus pulp pellets
ARAG,Eur/t,FOB
              spot unq
Apr-May 15      175.00    unch

Molasses, ex Tank
Bremen,Eur/t,FOB
Mar-Sep 15      154.00    unch

Euronext Closing Corn Futures
Corn in euros a metric ton as quoted on the
Euronext at the official close of 1730 GMT:
Contract Last Change High Low Volume Settle
Jun ’15 164.25 -0.75 165.50 163.75 1994 164.25
Aug ’15 167.50 -1.00 169.00 167.25 693 167.50

ICE Europe Closing Wheat Futures
Wheat in GBP a metric ton as quoted on the ICE Europe
Futures Exchange at the official close of 1645 GMT:
Contract Last Change High Low Volume Settle
Mar ’15 117.80 -0.95 117.80 117.80 0 117.80
May ’15 119.30 -0.95 121.25 119.00 202 119.30

Euronext Closing Wheat Futures
Paris-based milling wheat in Euros a metric ton as quoted on the
Euronext at the official close of 1730 GMT:
Contract Last Change High Low Settle
May ’15 190.25 0.25 191.25 189.25 190.25
Sep ’15 188.50 -0.50 190.25 188.00 188.50
Dec ’15 189.25 -0.50 190.75 188.75

ICE Futures Canada Grains Close
Contract Open High Low Prev Settle Chg
Canola/Rapeseed
May ’15 462.50 466.20 459.00 463.70 459.30 -4.40
Jul ’15 459.10 462.00 455.10 459.10 455.30 -3.80
Nov ’15 448.70 450.90 445.00 447.10 444.90 -2.20
Jan ’16 450.20 450.20 450.20 448.80

Euronext Closing Rapeseed Futures
Rapeseed in euros a metric ton as quoted on the
Euronext at the official close of 1730 GMT:
Contract Last Change High Low Volume Settle
May ’15 369.00 +0.75 370.50 367.25 2466 369.00
Aug ’15 358.50 -1.00 360.00 358.25 1250 358.50