Sunflower oil, E.U. origin              
2-3% FFA                              
North european Ports,USD/t,FOB            
Apr-Jun 15      800.00   -5.00
Jul-Sep 15      825.00   +5.00
Oct-Dec 15      805.00   -5.00
Jan-Mar 16      820.00   +5.00

Soyoil, Dutch origin                   
0,75% FFA                              
Mill,Eur/t,FOB                         
Mar 15          695.00    unch          
Apr 15          690.00    unch         
May-Jul 15      685.00    unch          
Aug-Oct 15      685.00    unch          
Oct-Dec 15      695.00    unch       

Soyoil, German origin                  
refined                                
Hamburg,Eur/t,FOB                       
Mar 15          763.00   -9.00          
Apr 15          760.00  -10.00         
May-Jun 15      755.00  -10.00          
Jul-Sep 15      760.00   -7.00          
Oct-Dec 15      775.00   -7.00         
 
Rapeseed oil, Dutch origin
max. 2% FFA
Mill,Eur/t,FOB
Mar 15          710.00   +5.00
Apr 15          700.00   +3.00
May-Jul 15      687.00   -3.00
Aug-Oct 15      684.00   -4.00
Nov 15-Jan 16   690.00   -5.00

Rapeseed oil, German origin
refined
Hamburg,Eur/t,FOB
Mar 15          775.00    unch
Apr 15          769.00   -1.00
May-Jul 15      757.00   -3.00
Aug-Oct 15      754.00   -4.00
Nov 15-Jan 16   762.00   -6.00

Linseed oil, any origin                 
crude, ex-tank                         
Rotterdam,USD/t,CIF                    
Mar 15         1317.50    unch          
 
Castor oil, any origin
1% FFA, ex tank
Rotterdam,USD/t,CIF
Rotterdam,USD/t,CIF
Mar 15         1725.00    unch

Palm oil, Mal/Sumatran origin          
Crude (max. 5% FFA)                    
Rotterdam,USD/t,CIF                                  
Apr-Jun 15      652.50  -12.50          
Jul-Sep 15      647.50  -12.50          
Oct-Dec 15      642.50  -12.50          
 
Palm oil, Mal/Sumatran origin
refined
Malaysian,USD/t,FOB
Mar-Apr 15      622.50  -10.00
May-Jun 15      617.50  -10.00
Jul-Sep 15      595.00  -10.00
Oct-Dec 15      587.50  -10.00

Palm olein, Mal origin, RBD             
(max. 0,1% FFA)                         
Malaysian,USD/t,FOB                    
Mar-Apr 15      625.00  -10.00
May-Jun 15      620.00  -10.00
Jul-Sep 15      597.50  -10.00
Oct-Dec 15      590.00  -10.00
 
Stearin, Poram, RBD
Malaysian,USD/t,FOB
Mar 15          620.00  -10.00

Palm Fatty Acid Distillate             
Malaysian,USD/t,FOB                    
Mar 15          600.00   -5.00          

Palm kernel oil, Mal/Indo origin
max. 5% FFA
Rotterdam,USD/t,CIF
Mar-Apr 15     1015.00  -45.00
Apr-May 15     1000.00  -20.00
May-Jun 15      970.00  -30.00
Jun-Jul 15      950.00  -30.00

Coconut oil, Phil/Indo origin
3-4% FFA
Rotterdam,USD/t,CIF
Apr-May 15     1070.00  -10.00
May-Jun 15     1070.00  -10.00
Jun-Jul 15     1070.00  -10.00
Jul-Aug 15     1070.00  -10.00
 
Soybean
USA, U.S. Gulf                         
Rotterdam,USD/t,CIF                     
Mar 15          425.50   -6.75          
Oct-Nov 15      397.50   -7.75         
Dec 15          399.00   -8.50                                                 

Brazil, northern ports
Rotterdam,USD/t,CIF
Mar 15          410.75   -8.25
Apr 15          405.25  -10.00
May 15          403.50   -8.00
Jun-Jul 15      405.00   -8.00
Aug 15          410.00   -8.50
Sep 15          411.25   -8.75

Soymeal
Argentine Soy Pellets 49 % Profat
Rotterdam,USD/t,CIF
Afl.            425.00   +4.00
Mar 15          420.00   -1.00
Apr 15          406.00   -4.00
Apr-Sep 15      396.00   -4.00
Oct-Dec 15      400.00   -6.00
 
Brazilian Soy Pellets 48% Profat
Rotterdam,USD/t,CIF
Afl.            417.00   -5.00
Mar 15          413.00   -6.00
Apr 15          405.00  -10.00
Apr-Sep 15      388.00   -6.00
Oct-Dec 15      391.00   -8.00
 
Soy Pellets, 49% max 3,5%
fibre, 13,5% moisture
Rotterdam,USD/t,FOB
Mar 15             unq
Apr 15          418.00   -4.00
May 15          406.00   -5.00
Jun-Jul 15      398.00   -2.00
Aug-Oct 15      399.00   -3.00
Nov 15-Apr 16   400.00   -3.00
 
Soybean Hull/Husk Pellets
any Origin
Rotterdam,Eur/t,FOB
Afl.            140.00    unch
Loco            147.00    unch
Mar 15             unq
Apr 15          142.00   -1.00
May-Sep 15      141.00   -1.00
 
Soymeal 44%
Hamburg,Eur/t,Free on Truck
Mar 15          371.00   -2.00
Apr 15          371.00   -2.00
May 15          361.00   -2.00
May-Jul 15      356.00   -3.00
May-Oct 15      354.00   -4.00
Nov 15-Apr 16   353.00   -4.00
 
Soymeal German Hipro 49%
Hamburg,Eur/t,Free on Truck
Mar 15          401.00   -2.00
Apr 15          401.00   -2.00
May 15          388.00   -2.00
May-Jul 15      381.00   -3.00
May-Oct 15      379.00   -4.00
Nov 15-Apr 16   379.00   -3.00

Rapemeal, double zero
Hamburg,Eur/t,Free on Truck
Mar 15             unq
Apr 15          246.00   +1.00
May 15          242.00   -2.00
May-Jul 15      239.00   -1.00
Aug-Oct 15      223.00   -1.00
Nov 15-Apr 16   229.00   -2.00
 
Rapemeal, double zero
Hamburg,Eur/t,FOB
Mar 15             unq
Apr 15          244.00   +1.00
May 15          240.00   -2.00
May-Jul 15      237.00   -1.00
Aug-Oct 15      221.00   -1.00
Nov 15-Apr 16   227.00   -2.00
 
Rapemeal, double zero
Lower Rhine,Eur/t,FOB
Apr 15          238.00    unch
May 15          235.00   -2.00
May-Jul 15      232.00   -2.00
Aug-Oct 15      217.00   -1.00
Nov 15-Apr 16   222.00   -2.00

Palm kernelexpeller 22%
Indo/Philippines
Weser,Eur/t,FOB
Loco            146.00   -3.00
May 15          146.00   -3.00
Jun-Jul 15      144.00   -3.00
Aug-Dec 15      140.00  -14.00
 
Sugar Beet Molasses
min 42 percent sugar
Hildesheim/Braunschweig,Eur/t,Free on Truck
Mar-Jul 15      154.00    unch
 
Citrus pulp pellets
Bremen,Eur/t,FOB
Mar 15             unq
Apr-May 15      180.00   +5.00
 
Sugar Beet Pulp Pellets
Hildesheim/Braunschweig,Free on Truck
Mar-Jul 15      142.00   -3.00
Oct-Dec 15      148.00   +1.00

Wheat Bran Pellets
Hildesheim/Braunschweig,Eur/t,Free on Truck
Mar 15          132.00    unch
Apr-Jul 15      131.00    unch
Aug-Dec 15      130.00    unch

Palm kernel expellers
Malaysian/Indonesia
Rotterdam,Eur/t,FOB
Loco            140.00   -3.00
May 15          137.00   -6.00
Jul-Oct 15      136.00   -5.00
Aug-Dec 15      136.00    unch
 
Citrus pulp pellets
ARAG,Eur/t,FOB
              spot unq
Apr-May 15      175.00    unch

Molasses, ex Tank
Bremen,Eur/t,FOB
Mar-Sep 15      154.00    unch

Fishmeal 64 pct in bulk
Bremen,Eur/t,Delivered
Mar-Jun 15     1450.00    unch
 
Fishmeal Chile 65 pct bulk
Hamburg,USD/t,Delivered
Mar-Apr 15     2000.00    unch
 
Heringmeal Danish 72 pct bulk
Hamburg,Eur/t,Delivered
Mar-Jun 15     1660.00    unch
 
Fishmeal Island 70 pct bulk
Hamburg,USD/t,Delivered
Mar-Jun 15     1585.00    unch
 
Fishmeal Peru 64 pct bulk
Hamburg,USD/t,Delivered
Mar-Apr 15     1900.00    unch
 
Protex 97+3 Supplement Feed
in the bag
Bremen,Eur/t,Free on Truck
Mar-Jun 15     1490.00    unch

KC Wheat Close
Contract   Open   High     Low    Prev   Settle     Chg
Wheat (Electronic)
May '15   540'0  557'4   534'0   539'2    555'0    15'6
Jul '15   544'4  562'0   539'6   543'6    559'6    16'0
Sep '15   552'2  573'6   552'2   555'2    571'4    16'2
Dec '15   568'2  589'0   568'2   571'4    587'0    15'4
Mar '16   581'2  598'6   581'2   584'0    598'6    14'6
May '16   595'6  605'2   595'6   590'4    605'2    14'6
Jul '16   599'4  603'4   599'0   591'0    603'4    12'4
Sep '16   612'0  612'0   612'0   601'6    612'0    10'2
Dec '16   622'0  622'0   622'0   614'2    622'0     7'6
Mar '17   623'0  623'0   623'0   615'2    623'0     7'6
May '17   623'0  623'0   623'0   615'2    623'0     7'6
Jul '17   593'0  593'0   593'0   585'2    593'0     7'6

ICE Europe Closing Wheat Futures
Contract  Last   Change   High    Low  Volume  Settle
Mar '15  118.95    1.15 118.95 118.95       0  118.95
May '15  120.45    1.15 120.80 119.00     293  120.45
Jul '15  121.60    1.10 121.60 121.60       0  121.60
Nov '15  129.20    1.00 130.00 128.05     143  129.20
Jan '16  131.40    0.85 131.40 131.40       0  131.40
Mar '16  132.15    0.75 132.15 132.15       0  132.15
May '16  134.50    0.60 134.50 134.50       0  134.50
Jul '16  135.05    0.55 135.05 135.05       0  135.05
Nov '16  135.75    0.55 135.75 135.75       0  135.75
Jan '17  136.70    0.55 136.70 136.70       0  136.70 

Euronext Closing Wheat Futures
Paris-based milling wheat in Euros a metric ton as quoted on the
Euronext at the official close of 1730 GMT:
 
Contract  Last Change    High     Low  Settle
May '15 192.75   2.50  193.00  189.00  192.75
Sep '15 189.75   1.25  189.75  187.25  189.75
Dec '15 190.50   1.25  190.25  188.00  190.50
Mar '16 192.25   1.50  192.25  190.25  192.25
May '16 192.50   0.75  193.25  191.50  192.50
Sep '16 191.25   0.00  192.50  192.50  191.25
Dec '16 191.00  -0.50  191.00  191.00  191.00
Mar '17 189.25   0.00  189.25  189.25  189.25
May '17 191.25  -0.25  191.25  191.25  191.25
Sep '17 190.25   0.00  190.25  190.25  190.25
Dec '17 196.00   0.00  196.00  196.00  196.00
Mar '18 198.00   0.00  198.00  198.00  198.00