Palm kernel expellers
Malaysian/Indonesia
Rotterdam,Eur/t,FOB
Afl. 105.00 +2.00
Aug 15 unq
Oct-Dec 15 104.00 +2.00
Nov-Dec 15 104.00 +1.00
Jan-Apr 16 109.00 +1.00
Citrus pulp pellets
ARAG,Eur/t,FOB
Sep 15 161.00 -3.00
Sep-Dec 15 unq
Nov 15 160.00 -2.00
Rapemeal, double zero
Hamburg,Eur/t,FOB
Aug 15 unq
Sep-Oct 15 244.00 -1.00
Nov 15-Apr 16 246.00 -2.00
May-Jul 16 244.00 -3.00
Aug-Oct 16 225.00 -4.00
Nov 16-Jan 17 236.00 -3.00
Rapemeal, double zero
Lower Rhine,Eur/t,FOB
Aug 15 236.00 -2.00
Sep-Oct 15 239.00 -2.00
Nov 15-Apr 16 242.00 -2.00
May-Jul 16 240.00 -3.00
Aug-Oct 16 221.00 -4.00
Nov 16-Jan 17 231.00 -4.00
Molasses, ex Tank
Bremen,Eur/t,FOB
Aug 15 152.00 unch
Aug-Sep 15 152.00 unch
Oct-Dec 15 152.00 unch
Fishmeal 64 pct in bulk
Bremen,Eur/t,Delivered
Aug-Dec 15 1320.00 unch
Fishmeal Chile 65 pct bulk
Hamburg,USD/t,Delivered
Aug-Oct 15 1575.00 unch
Heringmeal Danish 72 pct bulk
Hamburg,Eur/t,Delivered
Aug-Oct 15 1585.00 unch
Fishmeal Island 70 pct bulk
Hamburg,USD/t,Delivered
Aug-Oct 15 1575.00 unch
Fishmeal Peru 64 pct bulk
Hamburg,USD/t,Delivered
Aug-Oct 15 1500.00 unch
Protex 97+3 Supplement Feed
in the bag
Bremen,Eur/t,Free on Truck
Aug-Dec 15 1360.00 unch
Wheat in GBP a metric ton as quoted on the ICE Europe
Futures Exchange at the official close of 1645 GMT:
Contract Last Change High Low Volume Settle
Nov '15 114.00 -1.70 115.50 113.50 512 114.00
Jan '16 116.35 -1.60 116.35 116.35 0 116.35
Mar '16 118.35 -1.50 118.35 118.35 0 118.35
May '16 120.55 -1.40 121.30 120.00 233 120.55
Jul '16 124.45 -1.40 124.45 124.45 0 124.45
Nov '16 125.80 -1.40 127.00 125.50 72 125.80
Jan '17 129.10 -1.40 129.10 129.10 0 129.10
Mar '17 130.15 -1.40 130.15 130.15 0 130.15
May '17 132.05 -1.40 132.05 132.05 0 132.05
Nov '17 132.20 -1.40 133.00 132.20 10 132.20
NOTE: It is possible for a settlement price to fall outside the daily high
and low due to an exchange's specific rules on how a settlement price
is determined.
Corn in euros a metric ton as quoted on the
Euronext at the official close of 1730 GMT:
Contract Last Change High Low Volume Settle
Nov '15 176.25 -1.00 177.25 174.50 994 176.25
Jan '16 179.00 -0.75 180.75 176.75 344 179.00
Mar '16 179.75 -1.25 180.25 178.00 433 179.75
Jun '16 181.50 -1.25 182.75 180.25 62 181.50
Aug '16 184.25 -2.25 185.00 184.25 6 184.25
Nov '16 179.00 +0.25 179.00 179.00 0 179.00
Jan '17 182.50 +0.25 182.50 182.50 0 182.50
Mar '17 184.00 +0.25 184.00 184.00 0 184.00
Jun '17 186.50 +0.25 186.50 186.50 0 186.50
Aug '17 189.50 +0.25 189.50 189.50 0 189.50
NOTE: It is possible for a settlement price to fall outside the daily high
and low due to an exchange's specific rules on how a settlement price
is determined.
Paris-based milling wheat in Euros a metric ton as quoted on the
Euronext at the official close of 1730 GMT:
Contract Last Change High Low Settle
Sep '15 173.75 -2.00 175.50 173.25 173.75
Dec '15 178.75 -1.00 179.75 177.75 178.75
Mar '16 182.25 -0.75 182.75 181.00 182.25
May '16 184.50 -1.00 185.50 183.50 184.50
Sep '16 186.25 -1.00 186.75 186.00 186.25
Dec '16 187.75 -0.50 188.00 186.75 187.75
Mar '17 190.00 -0.75 190.25 190.00 190.00
May '17 191.50 -0.75 191.50 191.50 191.50
Sep '17 186.75 -2.50 186.75 186.75 186.75
Dec '17 183.25 -2.50 183.25 183.25 183.25
NOTE: It is possible for a settlement price to fall outside the daily high
and low due to an exchange's specific rules on how a settlement price
is determined.
Rapeseed in euros a metric ton as quoted on the
Euronext at the official close of 1730 GMT:
Contract Last Change High Low Volume Settle
Nov '15 368.75 -2.00 372.00 365.50 6547 368.75
Feb '16 369.00 -2.50 372.25 366.25 1546 369.00
May '16 368.50 -3.00 371.75 365.75 633 368.50
Aug '16 353.00 -2.50 353.75 350.25 66 353.00
Nov '16 355.50 -1.75 356.00 354.50 33 355.50
Feb '17 358.75 -1.75 358.75 358.75 0 358.75
May '17 365.00 -1.25 365.00 365.00 0 365.00
Aug '17 358.25 -1.75 358.25 358.25 0 358.25
Nov '17 364.25 -1.75 364.25 364.25 0 364.25
Feb '18 364.50 -1.75 364.50 364.50 0 364.50
NOTE: It is possible for a settlement price to fall outside the daily high
and low due to an exchange's specific rules on how a settlement price
is determined.
German double-zero rapeseed offers from H.J. Kiefer,
with change on day for the previous working day. Quoted in euros a metric ton.
Offer
Franco Lower Rhine
Sep (2015) 376.00 -8.00
Nov (2015) 380.00 -9.00
Feb (2016) 381.00 -9.00
Franco Hamburg
Sep (2015) 374.00 -6.00
Nov (2015) 377.00 -6.00
Feb (2016) 378.00 -6.00
FOB Mittelland
Sep (2015) 370.00 -5.00
Nov (2015) 373.00 -7.00
Feb (2016) 374.00 -7.00
Обсуждение