Soyoil, Dutch origin Rapeseed oil, Dutch origin 0,75% FFA max. 2% FFA Mill,Eur/t,FOB Mill,Eur/t,FOB Aug 15 640.00 -20.00 Sep 15 640.00 -25.00 Sep 15 635.00 -20.00 Oct 15 640.00 -30.00 Oct 15 635.00 -15.00 Nov 15-Jan 16 640.00 -32.00 Nov-Dec 15 630.00 -20.00 Feb-Apr 16 654.00 -21.00 Feb-Apr 16 640.00 -10.00 May-Jul 16 655.00 -20.00 Aug-Oct 16 unq Nov 16-Jan 17 unq Soyoil, German origin Rapeseed oil, German origin refined refined Hamburg,Eur/t,FOB Hamburg,Eur/t,FOB Aug 15 696.00 -35.00 Aug 15 unq Sep 15 694.00 -35.00 Sep-Oct 15 710.00 -26.00 Oct 15 685.00 -38.00 Nov 15-Jan 16 718.00 -22.00 Nov-Dec 15 681.00 -37.00 Feb-Apr 16 720.00 -25.00 Jan-Mar 16 683.00 -38.00 May-Jul 16 723.00 -22.00 Sunflower oil, E.U. origin Groundnut oil, any Origin 2-3% FFA 2-3% FFA North european Ports,USD/t,FOB Rotterdam,CIF Sep 15 unq Aug 15 unq Oct-Dec 15 780.00 -25.00 Jan-Mar 16 775.00 -25.00 Apr-Jun 16 790.00 -20.00 Jul-Sep 16 unq Oct-Dec 16 unq Linseed oil, any origin Castor oil, any origin crude, ex-tank 1% FFA, ex tank Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF Aug-Sep 15 1195.00 unch Aug-Sep 15 1550.00 unch Tung oil, any origin ex-tank Rotterdam,USD/t,CIF Aug 15 unq
Palm oil, Mal/Sumatran origin Palm oil, Mal/Sumatran origin Crude (max. 5% FFA) refined Rotterdam,USD/t,CIF Malaysian,USD/t,FOB Aug 15 unq Aug 15 unq Sep 15 505.00 -35.00 Sep-Oct 15 485.00 -25.00 Oct-Dec 15 505.00 -45.00 Oct-Dec 15 485.00 -27.50 Jan-Mar 16 550.00 -25.00 Jan-Mar 16 502.50 -30.00 Apr-Jun 16 570.00 -25.00 Palm olein, Mal origin, RBD Stearin, Poram, RBD (max. 0,1% FFA) Malaysian,USD/t,FOB Malaysian,USD/t,FOB Sep 15 415.00 -25.00 Aug 15 unq Sep-Oct 15 495.00 -25.00 Oct-Dec 15 495.00 -27.50 Jan-Mar 16 512.50 -30.00 Palm Fatty Acid Distillate Palm kernel oil, Mal/Indo origin Malaysian,USD/t,FOB max. 5% FFA Sep 15 400.00 -30.00 Rotterdam,USD/t,CIF Sep-Oct 15 690.00 -25.00 Oct-Nov 15 690.00 -30.00 Nov-Dec 15 690.00 -30.00 Dec 15-Jan 16 unq Coconut oil, Phil/Indo origin 3-4% FFA Rotterdam,USD/t,CIF Aug-Sep 15 unq Sep-Oct 15 1000.00 Oct-Nov 15 1000.00 -40.00 Nov-Dec 15 1000.00 -40.00
Refined, bleached and deodorized palm oil, FOB, Malaysian ports Offer Change Bid Change Trade Sep 485.00 -25.00 Unquoted - - Oct/Nov/Dec 485.00 -27.50 Unquoted - - Jan/Feb/Mar 502.50 -30.00 Unquoted - - RBD palm olein, FOB, Malaysian ports Offer Change Bid Change Traded Sep 495.00 -25.00 Unquoted - - Oct/Nov/Dec 495.00 -27.50 Unquoted - - Jan/Feb/Mar 512.50 -30.00 Unquoted - - RBD palm stearin, FOB, Malaysian ports Offer Change Bid Change Traded Sep 415.00 -25.00 Unquoted - - Palm Fatty Acid Distillate, FOB Malaysian ports Offer Change Bid Change Traded Sep 400.00 -30.00 Unquoted - - Crude palm oil, Delivered Basis, South Malaysia Offer Change Bid Change Traded Sep 1880 -70.00 Unquoted - - Palm kernel oil, Delivered Basis, South Malaysia Offer Change Bid Change Traded Sep 162 -01.00 Unquoted - - ($1=MYR4.2490)Soybean Prices
USA, U.S. Gulf Brazil, northern ports Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF Aug-Sep 15 387.00 -6.25 Afl. unq Oct-Nov 15 367.00 -7.00 Aug 15 unq Dec 15 369.00 -6.00 Feb 16 379.00 -6.75 Mar 16 370.00 -7.00 Apr-May 16 367.00 -7.00 Jun 16 367.00 -8.00 Jul 16 370.00 -7.00 Aug 16 378.00 -6.25 Sep 16 384.00 -6.50
Soymeal Prices
Argentine Soy Pellets 49 % Profat Rotterdam,USD/t,CIF Afl. 392.00 -6.00 Loco 396.00 -2.00 Aug 15 392.00 -6.00 Sep 15 392.00 -6.00 Oct-Dec 15 391.00 -4.00 Jan-Mar 16 390.00 -5.00 Apr-Sep 16 379.00 -5.00 Oct-Dec 16 386.00 -7.00 Brazilian Soy Pellets 48% Profat Rotterdam,USD/t,CIF Afl. 390.00 -2.00 Aug 15 390.00 -2.00 Sep 15 387.00 +1.00 Oct 15 385.00 unch Oct-Dec 15 383.00 -4.00 Jan-Mar 16 380.00 -5.00 Apr-Sep 16 370.00 -15.00 Oct-Dec 16 377.00 -6.00 Soy Pellets, 49% max 3,5% fibre, 13,5% moisture Rotterdam,USD/t,FOB Aug 15 unq Sep 15 409.00 -1.00 Oct 15 410.00 +7.00 Nov 15 unq Nov 15-Apr 16 396.00 -2.00 May-Oct 16 388.00 -2.00 Soybean Hull/Husk Pellets any Origin Rotterdam,Eur/t,FOB Afl. 116.00 unch Aug-Sep 15 unq Oct 15 117.00 unch Nov 15-Jan 16 123.00 unch Feb-Apr 16 128.00 unch
Soymeal 44% Hamburg,Eur/t,Free on Truck Aug 15 327.00 -6.00 Sep 15 327.00 -3.00 Oct 15 329.00 -4.00 Nov 15-Apr 16 322.00 -5.00 May-Oct 16 314.00 -5.00 Nov 16-Apr 17 314.00 unch Rapemeal, double zero Hamburg,Eur/t,Free on Truck Aug 15 unq Sep-Oct 15 237.00 -4.00 Nov 15-Apr 16 238.00 -5.00 May-Jul 16 238.00 -4.00 Aug-Oct 16 221.00 -1.00 Nov 16-Jan 17 231.00 -1.00 Soymeal German Hipro 49% Hamburg,Eur/t,Free on Truck Aug 15 353.00 -4.00 Sep 15 354.00 -5.00 Oct 15 356.00 -4.00 Nov 15-Apr 16 349.00 -5.00 May-Oct 16 341.00 -5.00 Nov 16-Apr 17 341.00 unch Palm kernelexpeller 22% Indo/Philippines Weser,Eur/t,FOB Afl. unq Aug 15 unq Oct-Dec 15 107.00 -7.00 Jan-Apr 16 112.00 -11.00 Sugar Beet Molasses min 42 percent sugar Hildesheim/Braunschweig,Eur/t,Free on Truck Oct-Dec 15 175.00 unch Sugar Beet Pulp Pellets Hildesheim/Braunschweig,Free on Truck Aug 15 168.00 unch Oct-Dec 15 173.00 unch Jan-Jun 16 188.00 unch Fishmeal, 64% protein Weser,Eur/t,FOB Aug-Dec 15 1320.00 unch Wheat Bran Pellets Hildesheim/Braunschweig,Eur/t,Free on Truck Aug 15 130.00 unch Sep-Dec 15 130.00 unch Jan-Jul 16 132.00 unch
Thailand tapioca hard pellets Rotterdam,Eur/t,FOB Aug 15 Palm kernel expellers Malaysian/Indonesia Rotterdam,Eur/t,FOB Afl. unq Sep-Dec 15 98.00 -7.00 Nov-Dec 15 unq Jan-Apr 16 103.00 -11.00 May-Jul 16 110.00 Citrus pulp pellets ARAG,Eur/t,FOB Sep-Dec 15 157.00 unch Nov 15 156.00 -2.00 Nov 15-Jan 16 155.00 unch Rapemeal, double zero Hamburg,Eur/t,FOB Aug 15 unq Sep-Oct 15 235.00 -4.00 Nov 15-Apr 16 236.00 -5.00 May-Jul 16 236.00 -4.00 Aug-Oct 16 219.00 -1.00 Nov 16-Jan 17 229.00 -1.00 Rapemeal, double zero Lower Rhine,Eur/t,FOB Aug 15 227.00 -8.00 Sep-Oct 15 229.00 -5.00 Nov 15-Apr 16 232.00 -4.00 May-Jul 16 231.00 -5.00 Aug-Oct 16 215.00 -1.00 Nov 16-Jan 17 224.00 -2.00 Molasses, ex Tank Bremen,Eur/t,FOB Aug 15 153.00 unch Sep-Dec 15 153.00 unch Oct-Dec 15 153.00 unch
Fishmeal 64 pct in bulk Bremen,Eur/t,Delivered Aug-Dec 15 1320.00 unch Fishmeal Chile 65 pct bulk Hamburg,USD/t,Delivered Aug-Oct 15 1575.00 unch Heringmeal Danish 72 pct bulk Hamburg,Eur/t,Delivered Aug-Oct 15 1585.00 unch Fishmeal Island 70 pct bulk Hamburg,USD/t,Delivered Aug-Oct 15 1575.00 unch Fishmeal Peru 64 pct bulk Hamburg,USD/t,Delivered Aug-Oct 15 1500.00 unch Protex 97+3 Supplement Feed in the bag Bremen,Eur/t,Free on Truck Aug-Dec 15 1360.00 unchWheat in GBP a metric ton as quoted on the ICE Europe Futures Exchange at the official close of 1645 GMT: Contract Last Change High Low Volume Settle Nov '15 115.30 0.55 115.50 113.00 380 115.30 Jan '16 117.65 0.45 116.50 116.50 12 117.65 Mar '16 119.55 0.35 119.55 119.55 0 119.55 May '16 121.65 0.25 121.50 120.00 262 121.65 Jul '16 125.35 0.05 125.35 125.35 0 125.35 Nov '16 126.00 0.00 126.00 125.00 21 126.00 Jan '17 129.55 0.20 129.55 129.55 0 129.55 Mar '17 130.85 0.40 130.85 130.85 0 130.85 May '17 132.95 0.60 132.95 132.95 0 132.95 Nov '17 133.30 0.80 133.00 133.00 11 133.30 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.
Paris-based milling wheat in Euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Settle Sep '15 163.50 -3.25 164.50 161.00 163.50 Dec '15 173.75 -2.25 174.00 170.75 173.75 Mar '16 177.50 -2.25 178.25 175.00 177.50 May '16 179.50 -2.00 180.25 177.50 179.50 Sep '16 182.00 -2.25 183.75 180.50 182.00 Dec '16 182.50 -2.50 183.75 181.25 182.50 Mar '17 185.25 -2.25 185.25 185.00 185.25 May '17 189.50 -1.00 189.50 189.50 189.50 Sep '17 182.75 -2.25 182.75 182.75 182.75 Dec '17 185.75 -1.25 185.75 185.75 185.75 Mar '18 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение