00:50, 26.08.2015 — Новости
автор: OilWorld.Ru

Цены на растительные масла, зерновые, рапс - 25.08


Soyoil, Dutch origin                    Rapeseed oil, Dutch origin 
0,75% FFA                               max. 2% FFA 
Mill,Eur/t,FOB                          Mill,Eur/t,FOB 
Aug 15          630.00  -10.00          Sep 15          650.00  +10.00 
Sep 15          625.00  -10.00          Oct 15          650.00  +10.00 
Oct 15          625.00  -10.00          Nov 15-Jan 16   655.00  +15.00 
Nov-Dec 15      635.00   +5.00          Feb-Apr 16      655.00   +1.00 
Feb-Apr 16      630.00  -10.00          May-Jul 16      655.00    unch 
                                        Aug-Oct 16      640.00 
                                        Nov 16-Jan 17      unq 
 
Soyoil, German origin                   Rapeseed oil, German origin 
refined                                 refined 
Hamburg,Eur/t,FOB                       Hamburg,Eur/t,FOB 
Aug 15          695.00   -1.00          Aug 15             unq 
Sep 15          693.00   -1.00          Sep-Oct 15      710.00    unch 
Oct 15          684.00   -1.00          Nov 15-Jan 16   712.00   -6.00 
Nov-Dec 15      680.00   -1.00          Feb-Apr 16      715.00   -5.00 
Jan-Mar 16      682.00   -1.00          May-Jul 16      715.00   -8.00 
 
Sunflower oil, E.U. origin              Groundnut oil, any Origin 
2-3% FFA                                2-3% FFA 
North european Ports,USD/t,FOB          Rotterdam,CIF 
Sep 15             unq                  Aug 15             unq 
Oct-Dec 15      795.00  +15.00 
Jan-Mar 16      790.00  +15.00 
Apr-Jun 16      795.00   +5.00 
Jul-Sep 16      810.00 
Oct-Dec 16         unq 
 
Linseed oil, any origin                 Castor oil, any origin 
crude, ex-tank                          1% FFA, ex tank 
Rotterdam,USD/t,CIF                     Rotterdam,USD/t,CIF 
Aug-Sep 15     1195.00    unch          Aug-Sep 15     1550.00    unch 
Palm oil, Mal/Sumatran origin           Palm oil, Mal/Sumatran origin 
Crude (max. 5% FFA)                     refined 
Rotterdam,USD/t,CIF                     Malaysian,USD/t,FOB 
Aug 15             unq                  Aug 15             unq 
Sep 15          490.00  -15.00          Sep-Oct 15      487.50   +2.50 
Oct-Dec 15      500.00   -5.00          Oct-Dec 15      490.00   +5.00 
Jan-Mar 16      545.00   -5.00          Jan-Mar 16      502.50    unch 
Apr-Jun 16      575.00   +5.00 
 
Palm olein, Mal origin, RBD             Stearin, Poram, RBD 
(max. 0,1% FFA)                         Malaysian,USD/t,FOB 
Malaysian,USD/t,FOB                     Sep 15          410.00   -5.00 
Aug 15             unq 
Sep-Oct 15      500.00   +5.00 
Oct-Dec 15      502.50   +7.50 
Jan-Mar 16      520.00   +7.50 
 
Palm Fatty Acid Distillate              Palm kernel oil, Mal/Indo origin 
Malaysian,USD/t,FOB                     max. 5% FFA 
Sep 15          400.00    unch          Rotterdam,USD/t,CIF 
                                        Sep-Oct 15      660.00  -30.00 
                                        Oct-Nov 15      660.00  -30.00 
                                        Nov-Dec 15      660.00  -30.00 
                                        Dec 15-Jan 16   665.00 
 
Coconut oil, Phil/Indo origin 
3-4% FFA 
Rotterdam,USD/t,CIF 
Aug-Sep 15         unq 
Sep-Oct 15         unq 
Oct-Nov 15      955.00  -45.00 
Nov-Dec 15      955.00  -45.00 
 Rapeseed in euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract   Last   Change    High     Low  Volume  Settle 
Nov '15  354.75    +6.00  355.00  347.00    8113  354.75 
Feb '16  355.75    +5.75  356.25  348.75    4457  355.75 
May '16  355.50    +5.25  356.00  348.50    1822  355.50 
Aug '16  340.50    +6.00  340.50  335.00     600  340.50 
Nov '16  343.00    +6.00  343.00  340.75     116  343.00 
Feb '17  345.75    +5.75  345.75  345.75       2  345.75 
May '17  337.50    -1.25  337.50  337.50       0  337.50 
Aug '17  340.00    +1.75  340.00  340.00       0  340.00 
Nov '17  343.00    -1.50  343.00  343.00       0  343.00 
Feb '18  350.50    +6.00  350.50  350.50       0  350.50 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined. 
 
Corn in euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract   Last  Change   High     Low   Volume  Settle 
Nov '15  172.25   +0.25 174.75  171.50     1277  172.25 
Jan '16  175.25   +0.75 177.50  174.50      357  175.25 
Mar '16  176.50   +1.00 178.75  175.75      114  176.50 
Jun '16  179.25   +1.00 180.00  178.00       52  179.25 
Aug '16  182.00   +1.75 182.00  182.00       17  182.00 
Nov '16  179.75   -0.25 179.75  179.75        0  179.75 
Jan '17  178.50   +0.00 178.50  178.50        0  178.50 
Mar '17  180.00   +0.00 180.00  180.00        0  180.00 
Jun '17  182.50   +0.00 182.50  182.50        0  182.50 
Aug '17  185.50   +0.00 185.50  185.50        0  185.50 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined. 
Paris-based milling wheat in Euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract  Last Change    High     Low  Settle 
Sep '15 165.50   2.00  167.75  163.25  165.50 
Dec '15 175.00   1.25  177.25  173.50  175.00 
Mar '16 179.00   1.50  181.00  177.25  179.00 
May '16 181.00   1.50  183.00  179.50  181.00 
Sep '16 183.50   1.50  184.50  182.00  183.50 
Dec '16 184.00   1.50  185.75  183.25  184.00 
Mar '17 187.50   2.25  187.50  187.50  187.50 
May '17 189.00  -0.50  189.00  189.00  189.00 
Sep '17 182.25  -0.50  182.25  182.25  182.25 
Dec '17 187.00   1.25  187.00  187.00  187.00 
Mar '18 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined. 
Wheat in GBP a metric ton as quoted on the ICE Europe 
Futures Exchange at the official close of 1645 GMT: 
 
Contract  Last   Change   High    Low  Volume  Settle 
Nov '15  115.30    0.55 115.50 113.00     380  115.30 
Jan '16  117.65    0.45 116.50 116.50      12  117.65 
Mar '16  119.55    0.35 119.55 119.55       0  119.55 
May '16  121.65    0.25 121.50 120.00     262  121.65 
Jul '16  125.35    0.05 125.35 125.35       0  125.35 
Nov '16  126.00    0.00 126.00 125.00      21  126.00 
Jan '17  129.55    0.20 129.55 129.55       0  129.55 
Mar '17  130.85    0.40 130.85 130.85       0  130.85 
May '17  132.95    0.60 132.95 132.95       0  132.95 
Nov '17  133.30    0.80 133.00 133.00      11  133.30 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined.  
Paris-based milling wheat in Euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract  Last Change    High     Low  Settle 
Sep '15 163.50  -3.25  164.50  161.00  163.50 
Dec '15 173.75  -2.25  174.00  170.75  173.75 
Mar '16 177.50  -2.25  178.25  175.00  177.50 
May '16 179.50  -2.00  180.25  177.50  179.50 
Sep '16 182.00  -2.25  183.75  180.50  182.00 
Dec '16 182.50  -2.50  183.75  181.25  182.50 
Mar '17 185.25  -2.25  185.25  185.00  185.25 
May '17 189.50  -1.00  189.50  189.50  189.50 
Sep '17 182.75  -2.25  182.75  182.75  182.75 
Dec '17 185.75  -1.25  185.75  185.75  185.75 
Mar '18 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined. 

Обсуждение

Для того, чтобы оставить комментарий вам нужно зарегистрироваться или авторизоваться.
Последние публикации в разделе
Популярное за неделю

Подпишись в соц.сетях!
на 2024-04-19
Регион Закуп. Изм. Прод. Изм.
ЦФО
29150.00 + 700 29160.00 + 660
ПФО
27950.00 + 300 28050.00 + 50
СКФО
28700.00 + 500 28950.00 - 50
ЮФО
28150.00 - 200 28950.00 - 50
СФО
28400.00 - 100 28300.00 - 200
на 2024-04-19
Регион Закуп. Изм. Прод. Изм.
ЦФО
71000.00 + 850 73250.00 + 1380
ЮФО
69800.00 + 200 74000.00 + 3500
ПФО
71000.00 + 1450 73000.00 + 2950
СФО
72000.00 + 1800 75000.00 + 4500

Сводная таблица по зарубежным индексам

Сравнение котировок

Мировые балансы


Выберите регион
все страны и регионы