Soyoil, Dutch origin Rapeseed oil, Dutch origin 0,75% FFA max. 2% FFA Mill,Eur/t,FOB Mill,Eur/t,FOB Aug 15 630.00 -10.00 Sep 15 650.00 +10.00 Sep 15 625.00 -10.00 Oct 15 650.00 +10.00 Oct 15 625.00 -10.00 Nov 15-Jan 16 655.00 +15.00 Nov-Dec 15 635.00 +5.00 Feb-Apr 16 655.00 +1.00 Feb-Apr 16 630.00 -10.00 May-Jul 16 655.00 unch Aug-Oct 16 640.00 Nov 16-Jan 17 unq Soyoil, German origin Rapeseed oil, German origin refined refined Hamburg,Eur/t,FOB Hamburg,Eur/t,FOB Aug 15 695.00 -1.00 Aug 15 unq Sep 15 693.00 -1.00 Sep-Oct 15 710.00 unch Oct 15 684.00 -1.00 Nov 15-Jan 16 712.00 -6.00 Nov-Dec 15 680.00 -1.00 Feb-Apr 16 715.00 -5.00 Jan-Mar 16 682.00 -1.00 May-Jul 16 715.00 -8.00 Sunflower oil, E.U. origin Groundnut oil, any Origin 2-3% FFA 2-3% FFA North european Ports,USD/t,FOB Rotterdam,CIF Sep 15 unq Aug 15 unq Oct-Dec 15 795.00 +15.00 Jan-Mar 16 790.00 +15.00 Apr-Jun 16 795.00 +5.00 Jul-Sep 16 810.00 Oct-Dec 16 unq Linseed oil, any origin Castor oil, any origin crude, ex-tank 1% FFA, ex tank Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF Aug-Sep 15 1195.00 unch Aug-Sep 15 1550.00 unchPalm oil, Mal/Sumatran origin Palm oil, Mal/Sumatran origin Crude (max. 5% FFA) refined Rotterdam,USD/t,CIF Malaysian,USD/t,FOB Aug 15 unq Aug 15 unq Sep 15 490.00 -15.00 Sep-Oct 15 487.50 +2.50 Oct-Dec 15 500.00 -5.00 Oct-Dec 15 490.00 +5.00 Jan-Mar 16 545.00 -5.00 Jan-Mar 16 502.50 unch Apr-Jun 16 575.00 +5.00 Palm olein, Mal origin, RBD Stearin, Poram, RBD (max. 0,1% FFA) Malaysian,USD/t,FOB Malaysian,USD/t,FOB Sep 15 410.00 -5.00 Aug 15 unq Sep-Oct 15 500.00 +5.00 Oct-Dec 15 502.50 +7.50 Jan-Mar 16 520.00 +7.50 Palm Fatty Acid Distillate Palm kernel oil, Mal/Indo origin Malaysian,USD/t,FOB max. 5% FFA Sep 15 400.00 unch Rotterdam,USD/t,CIF Sep-Oct 15 660.00 -30.00 Oct-Nov 15 660.00 -30.00 Nov-Dec 15 660.00 -30.00 Dec 15-Jan 16 665.00 Coconut oil, Phil/Indo origin 3-4% FFA Rotterdam,USD/t,CIF Aug-Sep 15 unq Sep-Oct 15 unq Oct-Nov 15 955.00 -45.00 Nov-Dec 15 955.00 -45.00Rapeseed in euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Volume Settle Nov '15 354.75 +6.00 355.00 347.00 8113 354.75 Feb '16 355.75 +5.75 356.25 348.75 4457 355.75 May '16 355.50 +5.25 356.00 348.50 1822 355.50 Aug '16 340.50 +6.00 340.50 335.00 600 340.50 Nov '16 343.00 +6.00 343.00 340.75 116 343.00 Feb '17 345.75 +5.75 345.75 345.75 2 345.75 May '17 337.50 -1.25 337.50 337.50 0 337.50 Aug '17 340.00 +1.75 340.00 340.00 0 340.00 Nov '17 343.00 -1.50 343.00 343.00 0 343.00 Feb '18 350.50 +6.00 350.50 350.50 0 350.50 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.Corn in euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Volume Settle Nov '15 172.25 +0.25 174.75 171.50 1277 172.25 Jan '16 175.25 +0.75 177.50 174.50 357 175.25 Mar '16 176.50 +1.00 178.75 175.75 114 176.50 Jun '16 179.25 +1.00 180.00 178.00 52 179.25 Aug '16 182.00 +1.75 182.00 182.00 17 182.00 Nov '16 179.75 -0.25 179.75 179.75 0 179.75 Jan '17 178.50 +0.00 178.50 178.50 0 178.50 Mar '17 180.00 +0.00 180.00 180.00 0 180.00 Jun '17 182.50 +0.00 182.50 182.50 0 182.50 Aug '17 185.50 +0.00 185.50 185.50 0 185.50 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.
Paris-based milling wheat in Euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Settle Sep '15 165.50 2.00 167.75 163.25 165.50 Dec '15 175.00 1.25 177.25 173.50 175.00 Mar '16 179.00 1.50 181.00 177.25 179.00 May '16 181.00 1.50 183.00 179.50 181.00 Sep '16 183.50 1.50 184.50 182.00 183.50 Dec '16 184.00 1.50 185.75 183.25 184.00 Mar '17 187.50 2.25 187.50 187.50 187.50 May '17 189.00 -0.50 189.00 189.00 189.00 Sep '17 182.25 -0.50 182.25 182.25 182.25 Dec '17 187.00 1.25 187.00 187.00 187.00 Mar '18 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.
Wheat in GBP a metric ton as quoted on the ICE Europe Futures Exchange at the official close of 1645 GMT: Contract Last Change High Low Volume Settle Nov '15 115.30 0.55 115.50 113.00 380 115.30 Jan '16 117.65 0.45 116.50 116.50 12 117.65 Mar '16 119.55 0.35 119.55 119.55 0 119.55 May '16 121.65 0.25 121.50 120.00 262 121.65 Jul '16 125.35 0.05 125.35 125.35 0 125.35 Nov '16 126.00 0.00 126.00 125.00 21 126.00 Jan '17 129.55 0.20 129.55 129.55 0 129.55 Mar '17 130.85 0.40 130.85 130.85 0 130.85 May '17 132.95 0.60 132.95 132.95 0 132.95 Nov '17 133.30 0.80 133.00 133.00 11 133.30 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.
Paris-based milling wheat in Euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Settle Sep '15 163.50 -3.25 164.50 161.00 163.50 Dec '15 173.75 -2.25 174.00 170.75 173.75 Mar '16 177.50 -2.25 178.25 175.00 177.50 May '16 179.50 -2.00 180.25 177.50 179.50 Sep '16 182.00 -2.25 183.75 180.50 182.00 Dec '16 182.50 -2.50 183.75 181.25 182.50 Mar '17 185.25 -2.25 185.25 185.00 185.25 May '17 189.50 -1.00 189.50 189.50 189.50 Sep '17 182.75 -2.25 182.75 182.75 182.75 Dec '17 185.75 -1.25 185.75 185.75 185.75 Mar '18 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение