Soyoil, Dutch origin Rapeseed oil, Dutch origin 0,75% FFA max. 2% FFA Mill,Eur/t,FOB Mill,Eur/t,FOB Aug 15 630.00 unch Sep 15 650.00 unch Sep 15 625.00 unch Oct 15 650.00 unch Oct 15 625.00 unch Aug-Oct 16 638.00 -2.00 Nov-Dec 15 620.00 -15.00 Nov 16-Jan 17 655.00 Feb-Apr 16 625.00 -5.00 Nov 15-Jan 16 653.00 tr Feb-Apr 16 655.00 tr May-Jul 16 655.00 tr Soyoil, German origin Rapeseed oil, German origin refined refined Hamburg,Eur/t,FOB Hamburg,Eur/t,FOB Aug 15 702.00 +7.00 Aug 15 unq Sep 15 700.00 +7.00 Sep-Oct 15 719.00 +9.00 Oct 15 692.00 +8.00 Nov 15-Jan 16 724.00 +12.00 Nov-Dec 15 686.00 +6.00 Feb-Apr 16 725.00 +10.00 Jan-Mar 16 687.00 +5.00 May-Jul 16 725.00 +10.00 Sunflower oil, E.U. origin Groundnut oil, any Origin 2-3% FFA 2-3% FFA North european Ports,USD/t,FOB Rotterdam,CIF Sep 15 880.00 Aug 15 unq Oct-Dec 15 805.00 +10.00 Jan-Mar 16 800.00 +10.00 Apr-Jun 16 810.00 +15.00 Jul-Sep 16 820.00 +10.00 Oct-Dec 16 810.00 Linseed oil, any origin Castor oil, any origin crude, ex-tank 1% FFA, ex tank Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF Aug-Sep 15 1195.00 unch Aug-Sep 15 1550.00 unch Palm oil, Mal/Sumatran origin Palm oil, Mal/Sumatran origin Crude (max. 5% FFA) refined Rotterdam,USD/t,CIF Malaysian,USD/t,FOB Aug 15 unq Aug 15 unq Sep 15 490.00 unch Sep-Oct 15 467.50 -20.00 Oct-Dec 15 497.50 -2.50 Oct-Dec 15 472.50 -17.50 Jan-Mar 16 550.00 +5.00 Jan-Mar 16 492.50 -10.00 Apr-Jun 16 565.00 -10.00 Palm olein, Mal origin, RBD Stearin, Poram, RBD (max. 0,1% FFA) Malaysian,USD/t,FOB Malaysian,USD/t,FOB Sep 15 395.00 -15.00 Aug 15 unq Sep-Oct 15 480.00 -20.00 Oct-Dec 15 485.00 -17.50 Jan-Mar 16 505.00 -15.00 Palm Fatty Acid Distillate Palm kernel oil, Mal/Indo origin Malaysian,USD/t,FOB max. 5% FFA Sep 15 380.00 -20.00 Rotterdam,USD/t,CIF Sep-Oct 15 660.00 unch Oct-Nov 15 660.00 unch Nov-Dec 15 660.00 unch Dec 15-Jan 16 665.00 unch Jan-Feb 16 670.00 Feb-Mar 16 675.00 Mar-Apr 16 680.00 Coconut oil, Phil/Indo origin 3-4% FFA Rotterdam,USD/t,CIF Aug-Sep 15 unq Sep-Oct 15 unq Oct-Nov 15 950.00 -5.00 Nov-Dec 15 950.00 -5.00
Refined, bleached and deodorized palm oil, FOB, Malaysian ports Offer Change Bid Change Traded Sep 472.50 -15.00 Unquoted - - Oct/Nov/Dec 472.50 -17.50 Unquoted - - Jan/Feb/Mar 492.50 -10.00 Unquoted - - RBD palm olein, FOB, Malaysian ports Offer Change Bid Change Traded Sep 485.00 -15.00 Unquoted - - Oct/Nov/Dec 485.00 -17.50 Unquoted - - Jan/Feb/Mar 505.00 -15.00 Unquoted - - RBD palm stearin, FOB, Malaysian ports Offer Change Bid Change Traded Sep 405.00 -05.00 Unquoted - - Palm Fatty Acid Distillate, FOB Malaysian ports Offer Change Bid Change Traded Sep 390.00 -10.00 Unquoted - - Crude palm oil, Delivered Basis, South Malaysia Offer Change Bid Change Traded Sep 1840 -40.00 Unquoted - - Palm kernel oil, Delivered Basis, South Malaysia Offer Change Bid Change Traded Sep 152 -04.00 Unquoted - - ($1=MYR4.2530)Soybean PricesUSA, U.S. Gulf Brazil, northern ports Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF Aug-Sep 15 391.00 -0.75 Afl. unq Oct-Nov 15 367.00 -0.75 Aug 15 unq Dec 15 371.25 -0.25 Feb 16 380.00 -1.00 Mar 16 372.50 -1.25 Apr-May 16 370.00 -0.25 Jun 16 373.25 +0.75 Jul 16 375.25 +0.75 Aug 16 376.75 +0.50 Sep 16 380.00 +1.50Soymeal PricesSoymeal 44% Hamburg,Eur/t,Free on Truck Aug 15 329.00 +2.00 Sep 15 330.00 +2.00 Oct 15 331.00 unch Nov 15-Apr 16 324.00 unch May-Oct 16 315.00 -1.00 Nov 16-Apr 17 315.00 -1.00 Rapemeal, double zero Hamburg,Eur/t,Free on Truck Sep 15 236.00 -2.00 Oct 15 237.00 Nov 15-Apr 16 240.00 +2.00 May-Jul 16 240.00 unch Aug-Oct 16 223.00 unch Nov 16-Jan 17 233.00 unch Soymeal German Hipro 49% Hamburg,Eur/t,Free on Truck Aug 15 354.00 +1.00 Sep 15 358.00 +3.00 Oct 15 358.00 unch Nov 15-Apr 16 351.00 unch May-Oct 16 342.00 -1.00 Nov 16-Apr 17 342.00 -1.00 US - Corn gluten pellets Weser,Eur/t,FOW Aug 15 unq Palm kernelexpeller 22% Indo/Philippines Weser,Eur/t,FOB Aug 15 unq Oct-Dec 15 104.00 unch Jan-Apr 16 109.00 unch May-Jul 16 116.00 unch Sugar Beet Molasses min 42 percent sugar Hildesheim/Braunschweig,Eur/t,Free on Truck Oct-Dec 15 175.00 unch Citrus pulp pellets Bremen,Eur/t,FOB Nov 15 unq Sugar Beet Pulp Pellets Hildesheim/Braunschweig,Free on Truck Aug 15 168.00 unch Oct-Dec 15 173.00 unch Jan-Jun 16 188.00 unch Fishmeal, 64% protein Weser,Eur/t,FOB Aug-Dec 15 1310.00 unch Wheat Bran Pellets Hildesheim/Braunschweig,Eur/t,Free on Truck Aug 15 130.00 unch Sep-Dec 15 130.00 unch Jan-Jul 16 132.00 unchArgentine Soy Pellets 49 % Profat Rotterdam,USD/t,CIF Afl. 396.00 unch Loco 402.00 +1.00 Aug 15 396.00 unch Sep 15 396.00 unch Oct-Dec 15 399.00 +1.00 Jan-Mar 16 396.00 -1.00 Apr-Sep 16 382.00 -2.00 Oct-Dec 16 388.00 -1.00 Brazilian Soy Pellets 48% Profat Rotterdam,USD/t,CIF Afl. 390.00 unch Aug 15 390.00 unch Sep 15 390.00 unch Oct 15 389.00 -1.00 Oct-Dec 15 387.00 -1.00 Jan-Mar 16 385.00 unch Apr-Sep 16 374.00 unch Oct-Dec 16 379.00 unch Soy Pellets, 49% max 3,5% fibre, 13,5% moisture Rotterdam,USD/t,FOB Aug 15 unq Sep 15 412.00 -2.00 Oct 15 405.00 unch Nov 15 403.00 Nov 15-Apr 16 403.00 +2.00 May-Oct 16 389.00 -2.00 Nov 16-Apr 17 390.00 Soybean Hull/Husk Pellets any Origin Rotterdam,Eur/t,FOB Afl. 116.00 unch Aug-Sep 15 unq Oct 15 117.00 unch Nov 15-Jan 16 123.00 unch Feb-Apr 16 128.00 unchCorn gluten feed pellets US 23-24% Rotterdam,USD/t,CIF Aug 15 unq Sunflowerseed meal pellets Arg/Uru 37-38% Rotterdam,Eur/t,FOB Afl. unq Thailand tapioca hard pellets Rotterdam,Eur/t,FOB Aug 15 Palm kernel expellers Malaysian/Indonesia Rotterdam,Eur/t,FOB Afl. unq Sep-Dec 15 95.00 unch Nov-Dec 15 unq Jan-Apr 16 100.00 unch May-Jul 16 107.00 unch Citrus pulp pellets ARAG,Eur/t,FOB Afl. 155.00 unch Oct 15-Jan 16 154.00 -3.00 Nov 15-Jan 16 unq Rapemeal, double zero Hamburg,Eur/t,FOB Sep 15 234.00 -1.00 Oct 15 235.00 Nov 15-Apr 16 238.00 +2.00 May-Jul 16 238.00 +2.00 Aug-Oct 16 221.00 +2.00 Nov 16-Jan 17 231.00 +2.00 Rapemeal, double zero Lower Rhine,Eur/t,FOB Sep 15 228.00 +1.00 Oct 15 230.00 -1.00 Nov 15-Apr 16 233.00 +1.00 May-Jul 16 233.00 -2.00 Aug-Oct 16 217.00 -2.00 Nov 16-Jan 17 225.00 -1.00 Molasses, ex Tank Bremen,Eur/t,FOB Aug 15 153.00 unch Sep-Dec 15 153.00 unch Oct-Dec 15 153.00 unchFishmeal 64 pct in bulk Bremen,Eur/t,Delivered Aug-Dec 15 1310.00 unch Fishmeal Chile 65 pct bulk Hamburg,USD/t,Delivered Sep-Oct 15 1575.00 unch Heringmeal Danish 72 pct bulk Hamburg,Eur/t,Delivered Aug-Oct 15 1630.00 unch Fishmeal Island 70 pct bulk Hamburg,USD/t,Delivered Aug-Oct 15 1570.00 unch Fishmeal Peru 64 pct bulk Hamburg,USD/t,Delivered Sep-Oct 15 1500.00 unch Protex 97+3 Supplement Feed in the bag Bremen,Eur/t,Free on Truck Aug-Dec 15 1350.00 unchICE Futures Canada Grains CloseContract Open High Low Prev Settle Chg Canola/Rapeseed Nov '15 477.10 477.80 467.80 477.40 469.70 -7.70 Jan '16 479.80 480.50 472.50 480.70 474.20 -6.50 Mar '16 481.00 482.00 475.20 482.20 476.50 -5.70 May '16 478.90 482.00 475.50 482.10 477.00 -5.10 Jul '16 477.70 479.00 474.00 480.20 475.80 -4.40 Nov '16 457.80 457.80 457.80 461.10 457.80 -3.30 Jan '17 459.00 459.00 459.00 462.30 459.00 -3.30 Mar '17 460.70 460.70 460.70 464.00 460.70 -3.30 May '17 460.70 460.70 460.70 464.00 460.70 -3.30 Jul '17 460.70 460.70 460.70 464.00 460.70 -3.30 Nov '17 460.70 460.70 460.70 464.00 460.70 -3.30 Barley Oct '15 191.90 191.90 191.90 200.60 191.90 -8.70 Dec '15 191.90 191.90 191.90 200.60 191.90 -8.70 Mar '16 193.90 193.90 193.90 202.60 193.90 -8.70 May '16 194.90 194.90 194.90 203.60 194.90 -8.70 Jul '16 194.90 194.90 194.90 203.60 194.90 -8.70 Oct '16 194.90 194.90 194.90 203.60 194.90 -8.70 Dec '16 194.90 194.90 194.90 203.60 194.90 -8.70 Mar '17 194.90 194.90 194.90 203.60 194.90 -8.70 May '17 194.90 194.90 194.90 203.60 194.90 -8.70 Jul '17 194.90 194.90 194.90 203.60 194.90 -8.70 Oct '17 194.90 194.90 194.90 203.60 194.90 -8.70 Milling Wheat Oct '15 226.00 226.00 226.00 223.00 226.00 3.00 Dec '15 226.00 226.00 226.00 223.00 226.00 3.00 Mar '16 230.00 230.00 230.00 227.00 230.00 3.00 May '16 234.00 234.00 234.00 231.00 234.00 3.00 Jul '16 238.00 238.00 238.00 235.00 238.00 3.00 Oct '16 238.00 238.00 238.00 235.00 238.00 3.00 Dec '16 238.00 238.00 238.00 235.00 238.00 3.00 Mar '17 238.00 238.00 238.00 235.00 238.00 3.00 May '17 238.00 238.00 238.00 235.00 238.00 3.00 Jul '17 238.00 238.00 238.00 235.00 238.00 3.00 Oct '17 238.00 238.00 238.00 235.00 238.00 3.00 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.Wheat in GBP a metric ton as quoted on the ICE Europe Futures Exchange at the official close of 1645 GMT: Contract Last Change High Low Volume Settle Nov '15 114.50 -0.50 115.50 114.25 313 114.50 Jan '16 117.45 -0.05 118.00 117.95 16 117.45 Mar '16 120.10 0.35 120.10 120.10 0 120.10 May '16 122.60 0.70 122.00 121.75 232 122.60 Jul '16 126.15 0.70 126.15 126.15 0 126.15 Nov '16 126.80 0.70 126.00 126.00 10 126.80 Jan '17 130.35 0.70 130.35 130.35 0 130.35 Mar '17 131.65 0.70 131.65 131.65 0 131.65 May '17 133.75 0.70 133.75 133.75 0 133.75 Nov '17 134.10 0.70 134.10 134.10 0 134.10 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.Paris-based milling wheat in Euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Settle Sep '15 162.75 -2.75 165.75 162.25 162.75 Dec '15 173.50 -1.50 175.50 173.00 173.50 Mar '16 177.75 -1.25 180.00 177.25 177.75 May '16 180.00 -1.00 182.25 179.50 180.00 Sep '16 182.25 -1.25 184.50 182.25 182.25 Dec '16 183.50 -0.50 185.00 183.25 183.50 Mar '17 186.50 -1.00 186.50 186.50 186.50 May '17 187.75 -1.25 187.75 187.75 187.75 Sep '17 184.25 2.00 184.25 184.25 184.25 Dec '17 186.25 -0.75 186.25 186.25 186.25 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение