Palm oil, Mal/Sumatran origin           Palm oil, Mal/Sumatran origin 
Crude (max. 5% FFA)                     refined 
Rotterdam,USD/t,CIF                     Malaysian,USD/t,FOB 
Aug 15             unq                  Aug 15             unq 
Sep 15          500.00  +10.00          Sep-Oct 15      482.50  +15.00 
Oct-Dec 15      510.00  +12.50          Oct-Dec 15      482.50  +10.00 
Jan-Mar 16      550.00    unch          Jan-Mar 16      505.00  +12.50 
Apr-Jun 16      580.00  +15.00 
 
Palm olein, Mal origin, RBD             Stearin, Poram, RBD 
(max. 0,1% FFA)                         Malaysian,USD/t,FOB 
Malaysian,USD/t,FOB                     Sep 15          400.00   +5.00 
Aug 15             unq 
Sep-Oct 15      495.00  +15.00 
Oct-Dec 15      495.00  +10.00 
Jan-Mar 16      517.50  +12.50 
 
Palm Fatty Acid Distillate              Palm kernel oil, Mal/Indo origin 
Malaysian,USD/t,FOB                     max. 5% FFA 
Sep 15          375.00   -5.00          Rotterdam,USD/t,CIF 
                                        Sep-Oct 15         unq 
                                        Oct-Nov 15      650.00  -10.00 
                                        Nov-Dec 15      650.00  -10.00 
                                        Dec 15-Jan 16      unq 
                                        Jan-Feb 16         unq 
                                        Feb-Mar 16         unq 
                                        Mar-Apr 16         unq 
 
Coconut oil, Phil/Indo origin 
3-4% FFA 
Rotterdam,USD/t,CIF 
Aug-Sep 15         unq 
Sep-Oct 15         unq 
Oct-Nov 15         unq 
Nov-Dec 15         unq 

Refined, bleached and deodorized palm oil, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Traded 
Sept          472.50     +05.00      Unquoted   -        - 
Oct/Nov/Dec   477.50     +05.00      Unquoted   -        - 
Jan/Feb/Mar   497.50     +05.00      Unquoted   -        - 
 
RBD palm olein, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Traded 
Sept          485.00     +05.00      Unquoted   -        - 
Oct/Nov/Dec   490.00     +05.00      Unquoted   -        - 
Jan/Feb/Mar   510.00     +05.00      Unquoted   -        - 
 
RBD palm stearin, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Traded 
Sept          400.00     +05.00      Unquoted   -        - 
 
Palm Fatty Acid Distillate, FOB Malaysian ports 
              Offer      Change      Bid        Change   Traded 
Sept          380.00      00.00      Unquoted   -        - 
 
Crude palm oil, Delivered Basis, South Malaysia 
              Offer      Change      Bid        Change   Traded 
Sept          1850.00    +20.00      Unquoted   -        - 
 
Palm kernel oil, Delivered Basis, South Malaysia 
              Offer      Change      Bid        Change   Traded 
Sept          152.00      00.00      Unquoted   -        - 
 
($1=MYR4.2370)  

USA, U.S. Gulf                          Brazil, northern ports 
Rotterdam,USD/t,CIF                     Rotterdam,USD/t,CIF 
Aug-Sep 15      392.00   +1.00                        Afl. unq 
Oct-Nov 15      368.25   +1.25          Aug 15             unq 
Dec 15          371.75   +0.50          Feb 16          378.75   -1.25 
                                        Mar 16          371.50   -1.00 
                                        Apr-May 16      368.25   -1.75 
                                        Jun 16          371.75   -1.50 
                                        Jul 16          373.75   -1.50 
                                        Aug 16          373.75   -3.00 
                                        Sep 16          374.50   -5.50 

Soymeal 44% 
Hamburg,Eur/t,Free on Truck 
Aug 15          333.00   +4.00 
Sep 15          335.00   +5.00 
Oct 15          336.00   +5.00 
Nov 15-Apr 16   331.00   +7.00 
May-Oct 16      321.00   +6.00 
Nov 16-Apr 17   321.00   +6.00 
 
Rapemeal, double zero 
Hamburg,Eur/t,Free on Truck 
Sep 15          237.00   +1.00 
Oct 15          241.00   +4.00 
Nov 15-Apr 16   242.00   +2.00 
May-Jul 16      242.00   +2.00 
Aug-Oct 16      225.00   +2.00 
Nov 16-Jan 17   234.00   +1.00 
 
Soymeal German Hipro 49% 
Hamburg,Eur/t,Free on Truck 
Aug 15          359.00   +5.00 
Sep 15          362.00   +4.00 
Oct 15          363.00   +5.00 
Nov 15-Apr 16   358.00   +7.00 
May-Oct 16      348.00   +6.00 
Nov 16-Apr 17   348.00   +6.00 
  
Palm kernelexpeller 22% 
Indo/Philippines 
Weser,Eur/t,FOB 
Aug 15             unq 
Oct-Dec 15       97.00   -7.00 
Jan-Apr 16      102.00   -7.00 
May-Jul 16      109.00   -7.00 
 
 
Sugar Beet Pulp Pellets 
Hildesheim/Braunschweig,Free on Truck 
Aug 15          170.00   +2.00 
Oct-Dec 15      172.00   -1.00 
Jan-Jun 16      187.00   -1.00 
 
Fishmeal, 64% protein 
Weser,Eur/t,FOB 
Aug-Dec 15     1310.00    unch 
 
Wheat Bran Pellets 
Hildesheim/Braunschweig,Eur/t,Free on Truck 
Aug 15          130.00    unch 
Sep-Dec 15      130.00    unch 
Jan-Jul 16      132.00    unch 

Argentine Soy Pellets 49 % Profat 
Rotterdam,USD/t,CIF 
Afl.            394.00   -2.00 
Loco            399.00   -3.00 
Aug 15          394.00   -2.00 
Sep 15          394.00   -2.00 
Oct-Dec 15      398.00   -1.00 
Jan-Mar 16      395.00   -1.00 
Apr-Sep 16      381.00   -1.00 
Oct-Dec 16      388.00    unch 
 
Brazilian Soy Pellets 48% Profat 
Rotterdam,USD/t,CIF 
Afl.            385.00   -5.00 
Aug 15          388.00   -2.00 
Sep 15          388.00   -2.00 
Oct 15          388.00   -1.00 
Oct-Dec 15      387.00    unch 
Jan-Mar 16      385.00    unch 
Apr-Sep 16      372.00   -2.00 
Oct-Dec 16      378.00   -1.00 
 
Soy Pellets, 49% max 3,5% 
fibre, 13,5% moisture 
Rotterdam,USD/t,FOB 
Aug 15             unq 
Sep 15          409.00   -3.00 
Oct 15          411.00   +6.00 
Nov 15          404.00   +1.00 
Nov 15-Apr 16   402.00   -1.00 
May-Oct 16      391.00   +2.00 
Nov 16-Apr 17   393.00   +3.00 
 
Soybean Hull/Husk Pellets 
any Origin 
Rotterdam,Eur/t,FOB 
Afl.            116.00    unch 
Aug-Sep 15         unq 
Oct 15          117.00    unch 
Nov 15-Jan 16   123.00    unch 
Feb-Apr 16      128.00    unch 

(QUOTES IN EURO/Metric Ton) 
 
HARD WHEAT 
HARVEST                      2014-2015 
DELIV. ROUEN            330         SEP/OCT 
DELIV. NANTES           UNQUOTED 
DELIV. PALLICE          330         SEP/OCT 
DEPT. E&L/LOIRET        UNQUOTED 
DEPT. SOUTHWEST         320         SEP/OCT 
DEPT. SOUTHEAST         320         SEP/OCT 
DELIV. MARSEILLE        UNQUOTED 
DELIV. P.L.N.           330         SEP/OCT 
 
FEED PEAS 
HARVEST                      2014-2015 
FOB CREIL                200/205    SEP/OCT 
DEPT.PICARDIE            200        SEP/OCT 
DEPT. E&L/LOIRET         UNQUOTED 
DEPT. MARNE              195        SEP/OCT 
 
RAPESEED 
HARVEST                      2014-2015 
FOB METZ                 360   OCT/DEC 
DELIV. ROUEN             360   OCT/DEC 
DELIV. LE MERIOT         360   OCT/DEC 
DELIV. MONTOIR           360   OCT/DEC 
 
SUNSEED 
DELIV. US. ATL           360         SEP/OCT 
DEPARTURE SOUTHWEST     UNQUOTED 
FOB OTTMARSHEIM          405/415     SEP/OCT  

Wheat in GBP a metric ton as quoted on the ICE Europe 
Futures Exchange at the official close of 1645 GMT: 
 
Contract  Last   Change   High    Low  Volume  Settle 
Nov '15  114.75    0.25 116.45 114.50      98  114.75 
Jan '16  117.70    0.25 117.70 117.70       0  117.70 
Mar '16  120.30    0.20 120.30 120.30       0  120.30 
May '16  122.75    0.15 123.00 122.75      27  122.75 
Jul '16  126.30    0.15 126.30 126.30       0  126.30 
Nov '16  126.95    0.15 126.95 126.95       0  126.95 
Jan '17  130.50    0.15 130.50 130.50       0  130.50 
Mar '17  131.80    0.15 131.80 131.80       0  131.80 
May '17  133.90    0.15 133.90 133.90       0  133.90 
Nov '17  134.25    0.15 134.25 134.25       0  134.25 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined. 

Fishmeal 64 pct in bulk 
Bremen,Eur/t,Delivered 
Aug-Dec 15     1310.00    unch 
 
Fishmeal Chile 65 pct bulk 
Hamburg,USD/t,Delivered 
Sep-Oct 15     1575.00    unch 
 
Heringmeal Danish 72 pct bulk 
Hamburg,Eur/t,Delivered 
Aug-Oct 15     1630.00    unch 
 
Fishmeal Island 70 pct bulk 
Hamburg,USD/t,Delivered 
Aug-Oct 15     1570.00    unch 
 
Fishmeal Peru 64 pct bulk 
Hamburg,USD/t,Delivered 
Sep-Oct 15     1500.00    unch 
 
Protex 97+3 Supplement Feed 
in the bag 
Bremen,Eur/t,Free on Truck 
Aug-Dec 15     1350.00    unch 

Paris-based milling wheat in Euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract  Last Change    High     Low  Settle 
Sep '15 163.00   0.25  165.75  162.00  163.00 
Dec '15 173.75   0.25  175.75  172.25  173.75 
Mar '16 178.25   0.50  179.75  177.00  178.25 
May '16 180.50   0.50  181.75  179.00  180.50 
Sep '16 183.25   1.00  183.50  181.75  183.25 
Dec '16 184.50   1.00  185.00  183.00  184.50 
Mar '17 187.00   0.50  187.00  187.00  187.00 
May '17 188.25   0.50  188.25  188.25  188.25 
Sep '17 185.50   1.25  185.50  185.50  185.50 
Dec '17 187.50   1.25  187.50  187.50  187.50 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined. 

Corn in euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract   Last  Change   High     Low   Volume  Settle 
Nov '15  169.25   -1.75 173.25  169.00     1867  169.25 
Jan '16  173.25   -0.50 175.50  173.00      865  173.25 
Mar '16  174.75   +0.25 176.25  174.75      346  174.75 
Jun '16  177.25   +0.50 178.00  177.00       67  177.25 
Aug '16  179.00   +0.50 179.00  179.00        0  179.00 
Nov '16  179.00   +0.00 179.00  179.00        0  179.00 
Jan '17  176.00   -1.00 176.00  176.00        0  176.00 
Mar '17  176.50   -2.00 176.50  176.50        0  176.50 
Jun '17  179.00   -2.00 179.00  179.00        0  179.00 
Aug '17  182.00   -2.00 182.00  182.00        0  182.00 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined.  
   Rapeseed in euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract   Last   Change    High     Low  Volume  Settle 
Nov '15  358.75    +7.00  359.50  353.25    6934  358.75 
Feb '16  359.25    +6.25  360.00  354.00    3714  359.25 
May '16  359.25    +6.25  359.75  356.00     947  359.25 
Aug '16  345.25    +5.25  345.50  342.25     665  345.25 
Nov '16  349.25    +6.50  349.25  348.50       6  349.25 
Feb '17  351.25    +5.50  351.25  351.25       0  351.25 
May '17  333.50    +7.00  333.50  333.50       0  333.50 
Aug '17  337.25    +8.25  337.25  337.25       0  337.25 
Nov '17  339.00    +7.00  339.00  339.00       0  339.00 
Feb '18  354.00    +7.00  354.00  354.00       0  354.00 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined.