01:00, 01.09.2015 — Новости
автор: OilWorld.Ru

Цены на растительные масла, зерновые и масличные


Soyoil, Dutch origin                    Rapeseed oil, Dutch origin 
0,75% FFA                               max. 2% FFA 
Mill,Eur/t,FOB                          Mill,Eur/t,FOB 
Sep 15          655.00   +5.00          Sep 15          674.00   +6.00 
Oct 15          655.00   +5.00          Oct 15          674.00  +10.00 
Nov 15          650.00  +10.00          Nov 15-Jan 16   675.00   +7.00 
Dec 15-Jan 16   645.00  +10.00          Feb-Apr 16      677.00   +7.00 
Feb-Apr 16      650.00  +10.00          May-Jul 16      677.00   +5.00 
May-Jul 16      660.00   +5.00          Aug-Oct 16      658.00    unch 
                                        Nov 16-Jan 17      unq 
 
Soyoil, German origin                   Rapeseed oil, German origin 
refined                                 refined 
Hamburg,Eur/t,FOB                       Hamburg,Eur/t,FOB 
Sep 15          720.00   +3.00          Sep 15          745.00   +2.00 
Oct 15          715.00   +6.00          Oct 15          740.00   +2.00 
Nov-Dec 15      710.00   +7.00          Nov 15-Jan 16   742.00   +4.00 
Jan-Mar 16      711.00   +6.00          Feb-Apr 16      742.00   +2.00 
Apr-Jun 16      705.00    unch          May-Jul 16      742.00    unch 
 
Sunflower oil, E.U. origin              Groundnut oil, any Origin 
2-3% FFA                                2-3% FFA 
North european Ports,USD/t,FOB          Rotterdam,CIF 
Sep 15             unq                  Sep 15             unq 
Oct-Dec 15         unq 
Jan-Mar 16      810.00    unch 
Apr-Jun 16      820.00   +5.00 
Jul-Sep 16         unq 
Oct-Dec 16         unq 
 
Linseed oil, any origin                 Castor oil, any origin 
crude, ex-tank                          1% FFA, ex tank 
Rotterdam,USD/t,CIF                     Rotterdam,USD/t,CIF 
Sep-Oct 15     1195.00    unch          Sep-Oct 15     1550.00    unch 
 
Coconut oil, Phil/Indo origin 
3-4% FFA 
Rotterdam,USD/t,CIF 
Sep-Oct 15         unq 
Oct-Nov 15     1020.00    unch 
Nov-Dec 15     1020.00    unch  
Rapemeal, double zero
Hamburg,Eur/t,FOB
Sep 15 233.00 -2.00
Oct 15 236.00 -1.00
Nov 15-Apr 16 240.00 unch
May-Jul 16 240.00 unch
Aug-Oct 16 222.00 unch

Argentine Soy Pellets 49 % Profat
Rotterdam,USD/t,CIF
Afl. 392.00 unch
Loco 396.00 -1.00
Aug 15 392.00 +10.00
Sep 15 392.00 unch
Oct-Dec 15 393.00 -5.00
Jan-Mar 16 395.00 unch
Apr-Sep 16 379.00 -2.00
Oct-Dec 16 386.00 -2.00

Brazilian Soy Pellets 48% Profat
Rotterdam,USD/t,CIF
Afl. 384.00 +1.00
Sep 15 386.00 +1.00
Oct 15 380.00 -5.00
Oct-Dec 15 380.00 -2.00
Jan-Mar 16 380.00 -2.00
Apr-Sep 16 370.00 -2.00
Oct-Dec 16 374.00 -2.00

Soy Pellets, 49% max 3,5%
fibre, 13,5% moisture
Rotterdam,USD/t,FOB
Sep 15 398.00 -2.00
Oct 15 402.00 -1.00
Nov 15 402.00 +1.00
Nov 15-Apr 16 396.00 -3.00
May-Oct 16 383.00 -3.00

 

Soybean

 

USA, U.S. Gulf                          Brazil, northern ports
Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF
Aug-Sep 15 394.00 -2.00 Afl. unq
Oct-Nov 15 371.00 -2.00 Sep 15 unq
Dec 15 372.00 -2.50 Feb 16 380.00 -2.00
Mar 16 374.00 -2.00
Apr-May 16 370.00 -2.00
Jun 16 373.00 -2.00
Jul 16 375.00 -2.50
Aug 16 375.00 -2.50
Sep 16 376.00 -2.25
   Rapeseed in euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract   Last   Change    High     Low  Volume  Settle 
Nov '15  367.00    +2.50  367.25  359.25    5131  367.00 
Feb '16  367.75    +2.75  368.00  360.00    2984  367.75 
May '16  367.50    +2.75  367.50  360.25    1160  367.50 
Aug '16  350.50    +2.25  350.75  344.25     670  350.50 
Nov '16  352.00    +1.25  352.00  348.00       1  352.00 
Feb '17  357.00    +2.75  357.00  357.00       0  357.00 
May '17  342.00    +2.75  342.00  342.00       0  342.00 
Aug '17  345.75    +2.75  345.75  345.75       0  345.75 
Nov '17  347.50    +2.75  347.50  347.50       0  347.50 
Feb '18  362.50    +2.75  362.50  362.50       0  362.50 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined. 
Corn in euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract   Last  Change   High     Low   Volume  Settle 
Nov '15  168.50   -0.50 169.00  166.75      845  168.50 
Jan '16  173.25   +0.00 173.25  172.00      640  173.25 
Mar '16  174.50   -0.50 174.50  173.75      257  174.50 
Jun '16  177.50   -0.50 177.50  177.00       37  177.50 
Aug '16  180.25   +0.25 180.25  180.25       14  180.25 
Nov '16  178.00   -1.00 178.00  178.00        0  178.00 
Jan '17  175.25   -0.50 175.25  175.25        0  175.25 
Mar '17  176.00   -0.50 176.00  176.00        0  176.00 
Jun '17  178.50   -0.50 178.50  178.50        0  178.50 
Aug '17  181.50   -0.50 181.50  181.50        0  181.50 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined. 
 
Paris-based milling wheat in Euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract  Last Change    High     Low  Settle 
Sep '15 160.25  -2.50  161.50  158.75  160.25 
Dec '15 173.00  -0.25  173.25  170.75  173.00 
Mar '16 177.75  -0.50  178.00  175.75  177.75 
May '16 180.25  -0.50  180.75  178.50  180.25 
Sep '16 183.25  -0.25  183.25  181.25  183.25 
Dec '16 184.00  -0.25  184.25  182.50  184.00 
Mar '17 186.50  -1.50  186.50  186.50  186.50 
May '17 187.00  -1.25  187.00  187.00  187.00 
Sep '17 184.00  -1.50  184.00  184.00  184.00 
Dec '17 187.50  -0.50  187.50  187.50  187.50 
Mar '18 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined. 
 

Обсуждение

Для того, чтобы оставить комментарий вам нужно зарегистрироваться или авторизоваться.
Последние публикации в разделе
Популярное за неделю

Подпишись в соц.сетях!
на 2024-04-19
Регион Закуп. Изм. Прод. Изм.
ЦФО
29150.00 + 700 29160.00 + 660
ПФО
27950.00 + 300 28050.00 + 50
СКФО
28700.00 + 500 28950.00 - 50
ЮФО
28150.00 - 200 28950.00 - 50
СФО
28400.00 - 100 28300.00 - 200
на 2024-04-19
Регион Закуп. Изм. Прод. Изм.
ЦФО
71000.00 + 850 73250.00 + 1380
ЮФО
69800.00 + 200 74000.00 + 3500
ПФО
71000.00 + 1450 73000.00 + 2950
СФО
72000.00 + 1800 75000.00 + 4500

Сводная таблица по зарубежным индексам

Сравнение котировок

Мировые балансы


Выберите регион
все страны и регионы