Soyoil, Dutch origin Rapeseed oil, Dutch origin 0,75% FFA max. 2% FFA Mill,Eur/t,FOB Mill,Eur/t,FOB Sep 15 655.00 +5.00 Sep 15 674.00 +6.00 Oct 15 655.00 +5.00 Oct 15 674.00 +10.00 Nov 15 650.00 +10.00 Nov 15-Jan 16 675.00 +7.00 Dec 15-Jan 16 645.00 +10.00 Feb-Apr 16 677.00 +7.00 Feb-Apr 16 650.00 +10.00 May-Jul 16 677.00 +5.00 May-Jul 16 660.00 +5.00 Aug-Oct 16 658.00 unch Nov 16-Jan 17 unq Soyoil, German origin Rapeseed oil, German origin refined refined Hamburg,Eur/t,FOB Hamburg,Eur/t,FOB Sep 15 720.00 +3.00 Sep 15 745.00 +2.00 Oct 15 715.00 +6.00 Oct 15 740.00 +2.00 Nov-Dec 15 710.00 +7.00 Nov 15-Jan 16 742.00 +4.00 Jan-Mar 16 711.00 +6.00 Feb-Apr 16 742.00 +2.00 Apr-Jun 16 705.00 unch May-Jul 16 742.00 unch Sunflower oil, E.U. origin Groundnut oil, any Origin 2-3% FFA 2-3% FFA North european Ports,USD/t,FOB Rotterdam,CIF Sep 15 unq Sep 15 unq Oct-Dec 15 unq Jan-Mar 16 810.00 unch Apr-Jun 16 820.00 +5.00 Jul-Sep 16 unq Oct-Dec 16 unq Linseed oil, any origin Castor oil, any origin crude, ex-tank 1% FFA, ex tank Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF Sep-Oct 15 1195.00 unch Sep-Oct 15 1550.00 unch Coconut oil, Phil/Indo origin 3-4% FFA Rotterdam,USD/t,CIF Sep-Oct 15 unq Oct-Nov 15 1020.00 unch Nov-Dec 15 1020.00 unch
Rapemeal, double zero
Hamburg,Eur/t,FOB
Sep 15 233.00 -2.00
Oct 15 236.00 -1.00
Nov 15-Apr 16 240.00 unch
May-Jul 16 240.00 unch
Aug-Oct 16 222.00 unch
Argentine Soy Pellets 49 % Profat
Rotterdam,USD/t,CIF
Afl. 392.00 unch
Loco 396.00 -1.00
Aug 15 392.00 +10.00
Sep 15 392.00 unch
Oct-Dec 15 393.00 -5.00
Jan-Mar 16 395.00 unch
Apr-Sep 16 379.00 -2.00
Oct-Dec 16 386.00 -2.00Brazilian Soy Pellets 48% Profat
Rotterdam,USD/t,CIF
Afl. 384.00 +1.00
Sep 15 386.00 +1.00
Oct 15 380.00 -5.00
Oct-Dec 15 380.00 -2.00
Jan-Mar 16 380.00 -2.00
Apr-Sep 16 370.00 -2.00
Oct-Dec 16 374.00 -2.00Soy Pellets, 49% max 3,5%
fibre, 13,5% moisture
Rotterdam,USD/t,FOB
Sep 15 398.00 -2.00
Oct 15 402.00 -1.00
Nov 15 402.00 +1.00
Nov 15-Apr 16 396.00 -3.00
May-Oct 16 383.00 -3.00
Soybean
USA, U.S. Gulf Brazil, northern ports
Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF
Aug-Sep 15 394.00 -2.00 Afl. unq
Oct-Nov 15 371.00 -2.00 Sep 15 unq
Dec 15 372.00 -2.50 Feb 16 380.00 -2.00
Mar 16 374.00 -2.00
Apr-May 16 370.00 -2.00
Jun 16 373.00 -2.00
Jul 16 375.00 -2.50
Aug 16 375.00 -2.50
Sep 16 376.00 -2.25Rapeseed in euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Volume Settle Nov '15 367.00 +2.50 367.25 359.25 5131 367.00 Feb '16 367.75 +2.75 368.00 360.00 2984 367.75 May '16 367.50 +2.75 367.50 360.25 1160 367.50 Aug '16 350.50 +2.25 350.75 344.25 670 350.50 Nov '16 352.00 +1.25 352.00 348.00 1 352.00 Feb '17 357.00 +2.75 357.00 357.00 0 357.00 May '17 342.00 +2.75 342.00 342.00 0 342.00 Aug '17 345.75 +2.75 345.75 345.75 0 345.75 Nov '17 347.50 +2.75 347.50 347.50 0 347.50 Feb '18 362.50 +2.75 362.50 362.50 0 362.50 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.
Corn in euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Volume Settle Nov '15 168.50 -0.50 169.00 166.75 845 168.50 Jan '16 173.25 +0.00 173.25 172.00 640 173.25 Mar '16 174.50 -0.50 174.50 173.75 257 174.50 Jun '16 177.50 -0.50 177.50 177.00 37 177.50 Aug '16 180.25 +0.25 180.25 180.25 14 180.25 Nov '16 178.00 -1.00 178.00 178.00 0 178.00 Jan '17 175.25 -0.50 175.25 175.25 0 175.25 Mar '17 176.00 -0.50 176.00 176.00 0 176.00 Jun '17 178.50 -0.50 178.50 178.50 0 178.50 Aug '17 181.50 -0.50 181.50 181.50 0 181.50 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.Paris-based milling wheat in Euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Settle Sep '15 160.25 -2.50 161.50 158.75 160.25 Dec '15 173.00 -0.25 173.25 170.75 173.00 Mar '16 177.75 -0.50 178.00 175.75 177.75 May '16 180.25 -0.50 180.75 178.50 180.25 Sep '16 183.25 -0.25 183.25 181.25 183.25 Dec '16 184.00 -0.25 184.25 182.50 184.00 Mar '17 186.50 -1.50 186.50 186.50 186.50 May '17 187.00 -1.25 187.00 187.00 187.00 Sep '17 184.00 -1.50 184.00 184.00 184.00 Dec '17 187.50 -0.50 187.50 187.50 187.50 Mar '18 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение