Soyoil, Dutch origin Rapeseed oil, Dutch origin 0,75% FFA max. 2% FFA Mill,Eur/t,FOB Mill,Eur/t,FOB Oct 15 675.00 unch Oct 15 725.00 Nov 15 665.00 unch Nov 15 715.00 +11.00 Dec 15 655.00 unch Dec 15-Jan 16 710.00 +6.00 Jan-Mar 16 655.00 unch Feb-Apr 16 700.00 unch Apr-Jun 16 645.00 -5.00 May-Jul 16 699.00 +9.00 Jul-Sep 16 650.00 +5.00 Aug-Oct 16 682.00 +10.00 Nov 16-Jan 17 unq Nov 15-Jan 16 710.00 tr Feb-Apr 16 699.00 tr Soyoil, German origin Rapeseed oil, German origin refined refined Hamburg,Eur/t,FOB Hamburg,Eur/t,FOB Oct 15 742.00 +4.00 Oct 15 794.00 +9.00 Nov 15 737.00 +5.00 Nov 15 787.00 +4.00 Dec 15 729.00 +5.00 Nov 15-Jan 16 773.00 -1.00 Jan-Mar 16 718.00 +5.00 Feb-Apr 16 765.00 -3.00 Apr-Jun 16 711.00 +6.00 May-Jul 16 764.00 +6.00 Sunflower oil, E.U. origin Groundnut oil, any Origin 2-3% FFA 2-3% FFA North european Ports,USD/t,FOB Rotterdam,CIF Nov 15 855.00 Oct 15 unq Dec 15 855.00 +5.00 Jan 16 840.00 unch Feb-Mar 16 830.00 +5.00 Apr-Jun 16 840.00 +15.00 Jul-Sep 16 855.00 +10.00 Oct-Dec 16 845.00 +10.00 Linseed oil, any origin Castor oil, any origin crude, ex-tank 1% FFA, ex tank Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF Oct-Nov 15 960.00 -235.00 Oct-Nov 15 1500.00 -50.00Palm oil, Mal/Sumatran origin Palm oil, Mal/Sumatran origin Crude (max. 5% FFA) refined Rotterdam,USD/t,CIF Malaysian,USD/t,FOB Oct 15 unq Oct 15 565.00 -2.50 Nov 15 600.00 +2.50 Nov 15 567.50 -2.50 Dec 15 unq Dec 15 570.00 -2.50 Jan-Mar 16 unq Jan-Mar 16 580.00 +5.00 Apr-Jun 16 unq Apr-Jun 16 582.50 +7.50 Jul-Sep 16 unq Oct-Dec 16 unq Palm olein, Mal origin, RBD Stearin, Poram, RBD (max. 0,1% FFA) Malaysian,USD/t,FOB Malaysian,USD/t,FOB Oct 15 477.50 +2.50 Oct 15 585.00 -2.50 Nov 15 587.50 -2.50 Dec 15 590.00 -2.50 Jan-Mar 16 600.00 +5.00 Apr-Jun 16 602.50 +7.50 Jan-Mar 16 595.50 tr Apr-Jun 16 597.50 tr Palm Fatty Acid Distillate Palm kernel oil, Mal/Indo origin Malaysian,USD/t,FOB max. 5% FFA Oct 15 390.00 unch Rotterdam,USD/t,CIF Oct-Nov 15 unq Nov-Dec 15 885.00 -20.00 Dec 15-Jan 16 900.00 -15.00 Coconut oil, Phil/Indo origin 3-4% FFA Rotterdam,USD/t,CIF Oct-Nov 15 1130.00 unch Nov-Dec 15 1130.00 unch Dec 15-Jan 16 1130.00 unchRefined, bleached and deodorized palm oil, FOB, Malaysian ports Offer Change Bid Change Trade Oct 565.00 -02.50 Unquoted - - Nov 567.50 -02.50 Unquoted - - Dec 570.00 -02.50 Unquoted - - Jan/Feb/Mar 580.00 +05.00 Unquoted - - Apr/May/Jun 582.50 +07.50 Unquoted - - RBD palm olein, FOB, Malaysian ports Offer Change Bid Change Traded Oct 585.00 -02.50 Unquoted - - Nov 587.50 -02.50 Unquoted - - Dec 590.00 -02.50 Unquoted - - Jan/Feb/Mar 600.00 +05.00 Unquoted - - Apr/May/Jun 602.50 -07.50 Unquoted - - RBD palm stearin, FOB, Malaysian ports Offer Change Bid Change Traded Oct 477.50 +02.50 Unquoted - - Palm Fatty Acid Distillate, FOB Malaysian ports Offer Change Bid Change Traded Oct 390.00 00.00 Unquoted - - Crude palm oil, Delivered Basis, South Malaysia Offer Change Bid Change Traded Oct 2280 -60.00 Unquoted - - Palm kernel oil, Delivered Basis, South Malaysia Offer Change Bid Change Traded Oct 230 -03.00 Unquoted - - ($1=MYR4.2030)Soymeal 44% Hamburg,Eur/t,Free on Truck Oct 15 312.00 unch Nov 15 310.00 +1.00 Dec 15-Jan 16 311.00 +2.00 Jan-Dec 16 310.00 +3.00 Feb-Apr 16 309.00 +4.00 May-Oct 16 307.00 +3.00 Nov 16-Apr 17 308.00 +3.00 Rapemeal, double zero Hamburg,Eur/t,Free on Truck Oct 15 215.00 -2.00 Nov 15-Jan 16 228.00 -1.00 Feb-Apr 16 234.00 -2.00 May-Jul 16 234.00 -3.00 Aug-Oct 16 221.00 +3.00 Nov 16-Jan 17 231.00 +4.00 Soymeal German Hipro 49% Hamburg,Eur/t,Free on Truck Oct 15 341.00 +2.00 Nov 15 338.00 +2.00 Dec 15-Jan 16 338.00 +1.00 Jan-Dec 16 337.00 +1.00 Feb-Apr 16 336.00 +1.00 May-Oct 16 334.00 +2.00 Nov 16-Apr 17 335.00 +1.00 US - Corn gluten pellets Weser,Eur/t,FOW Oct 15 unq Palm kernelexpeller 22% Indo/Philippines Weser,Eur/t,FOB Afl. 131.00 unch Nov-Dec 15 131.00 -6.00 Jan-Apr 16 133.00 -6.00 May-Jul 16 138.00 -6.00 Sugar Beet Molasses min 42 percent sugar Hildesheim/Braunschweig,Eur/t,Free on Truck Oct-Dec 15 152.50 unch Citrus pulp pellets Bremen,Eur/t,FOB Nov 15 unq Sugar Beet Pulp Pellets Hildesheim/Braunschweig,Free on Truck Loco 157.00 unch Oct-Dec 15 159.00 -3.00 Jan-Jul 16 176.00 -2.00 Fishmeal, 64% protein Weser,Eur/t,FOB Oct-Dec 15 1310.00 unch Wheat Bran Pellets Hildesheim/Braunschweig,Eur/t,Free on Truck Oct 15 125.00 -1.00 Nov-Dec 15 126.00 unch Jan-Jul 16 128.00 +1.00Corn gluten feed pellets US 23-24% Rotterdam,USD/t,CIF Oct 15 unq Sunflowerseed meal pellets Arg/Uru 37-38% Rotterdam,Eur/t,FOB Afl. unq Thailand tapioca hard pellets Rotterdam,Eur/t,FOB Oct 15 unq Palm kernel expellers Malaysian/Indonesia Rotterdam,Eur/t,FOB Afl. unq Nov-Dec 15 125.00 +1.00 Jan-Feb 16 127.00 +2.00 Mar-Apr 16 127.00 -2.00 Apr-Jul 16 132.00 -1.00 May-Jul 16 132.00 -2.00 Citrus pulp pellets ARAG,Eur/t,FOB Afl. unq Nov 15 142.00 unch Dec 15 142.00 unch Jan-Apr 16 144.00 unch Mar-May 16 150.00 unch Rapemeal, double zero Hamburg,Eur/t,FOB Oct 15 213.00 -2.00 Nov 15-Jan 16 226.00 -1.00 Feb-Apr 16 232.00 -2.00 May-Jul 16 232.00 -3.00 Aug-Oct 16 219.00 +3.00 Nov 16-Jan 17 229.00 +4.00 Rapemeal, double zero Lower Rhine,Eur/t,FOB Oct 15 217.00 +2.00 Nov 15-Jan 16 226.00 +3.00 Feb-Apr 16 233.00 +3.00 May-Jul 16 234.00 +3.00 Aug-Oct 16 215.00 +3.00 Nov 16-Jan 17 224.00 +3.00 Molasses, ex Tank Bremen,Eur/t,FOB Oct-Dec 15 152.50 unch
Brazilian Soy Pellets 48% Profat Rotterdam,USD/t,CIF Afl. 371.00 -1.00 loco unq Oct 15 370.00 unch Nov-Dec 15 372.00 +2.00 Jan-Mar 16 369.00 +3.00 Apr-Sep 16 359.00 +3.00 Oct-Dec 16 367.00 +2.00 Soy Pellets, 49% max 3,5% fibre, 13,5% moisture Rotterdam,USD/t,FOB Nov 15 377.00 +2.00 Dec 15-Jan 16 379.00 +2.00 Jan-Dec 16 380.00 +2.00 Feb-Apr 16 377.00 +3.00 May-Oct 16 374.00 +4.00 Nov 16-Apr 17 374.00 -3.00 Soybean Hull/Husk Pellets any Origin Rotterdam,Eur/t,FOB Afl. 113.00 unch Loco 114.00 unch Oct 15 115.00 unch Nov 15 115.00 unch Dec 15-Jan 16 118.00 unch Feb-Apr 16 123.00 unch
Fishmeal 64 pct in bulk Bremen,Eur/t,Delivered Oct-Dec 15 1310.00 unch Fishmeal Chile 65 pct bulk Hamburg,USD/t,Delivered Oct-Dec 15 1650.00 unch Heringmeal Danish 72 pct bulk Hamburg,Eur/t,Delivered Oct-Dec 15 1615.00 unch Fishmeal Island 70 pct bulk Hamburg,USD/t,Delivered Oct-Dec 15 1645.00 unch Fishmeal Peru 64 pct bulk Hamburg,USD/t,Delivered Oct-Dec 15 1550.00 unch Protex 97+3 Supplement Feed in the bag Bremen,Eur/t,Free on Truck Oct-Dec 15 1350.00 unchSoybean Prices
USA, U.S. Gulf Brazil, northern ports Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF Afl. unq Afl. unq Oct-Nov 15 373.50 +3.75 Feb 16 383.50 +3.75 Dec 15 378.75 +3.50 Mar 16 376.00 +3.50 Apr 16 373.75 +3.25 May 16 374.00 +3.50 Jun 16 375.75 +3.50 Jul 16 377.50 +3.25 Aug 16 381.00 +2.75 Sep 16 383.25 +1.75 Argentina Rotterdam,USD/t,CIF Afl. 377.00 +2.00 Loco 385.00 unch Oct 15 380.00 +3.00 Oct 15 unq Nov-Dec 15 381.00 +4.00 Jan-Mar 16 380.00 +3.00 Apr-Sep 16 372.00 +3.00 Oct-Dec 16 381.00 +7.00German double-zero rapeseed offers from H.J. Kiefer, with change on day for the previous working day. Quoted in euros a metric ton. Offer Franco Lower Rhine Nov (2015) 391.00 +7.00 Feb (2015) 392.00 +7.00 May (2016) 393.00 +6.00 Franco Hamburg Nov (2015) 387.00 +7.00 Feb (2015) 388.00 +5.00 May (2016) 389.00 +5.00 FOB Mittelland Nov (2015) 382.00 +7.00 Feb (2015) 383.00 +5.00 May (2016) 384.00 +5.00
Wheat in GBP a metric ton as quoted on the ICE Europe Futures Exchange at the official close of 1645 GMT: Contract Last Change High Low Volume Settle Nov '15 114.50 -2.30 118.00 114.50 163 114.50 Jan '16 117.95 -2.40 121.50 117.95 19 117.95 Mar '16 120.70 -2.20 120.70 120.70 0 120.70 May '16 124.00 -2.00 127.60 124.00 280 124.00 Jul '16 127.00 -2.00 127.00 127.00 0 127.00 Nov '16 130.75 -2.00 134.00 130.75 126 130.75 Jan '17 134.15 -2.00 134.15 134.15 0 134.15 Mar '17 135.00 -2.00 135.00 135.00 0 135.00 May '17 136.90 -2.00 138.50 136.90 4 136.90 Nov '17 136.40 -2.00 136.40 136.40 0 136.40 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.Paris-based milling wheat in Euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Settle Dec '15 178.25 -1.00 182.00 177.75 178.25 Mar '16 186.25 -1.75 190.25 186.00 186.25 May '16 190.50 -2.00 195.00 190.25 190.50 Sep '16 191.75 -2.00 195.75 191.50 191.75 Dec '16 193.75 -2.25 197.75 193.50 193.75 Mar '17 196.25 -0.75 198.25 196.00 196.25 May '17 198.50 1.00 199.00 198.00 198.50 Sep '17 196.00 0.00 196.00 196.00 196.00 Dec '17 199.00 1.00 199.00 199.00 199.00 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение