Soyoil, Dutch origin Rapeseed oil, Dutch origin 0,75% FFA max. 2% FFA Mill,Eur/t,FOB Mill,Eur/t,FOB Nov 15 680.00 +15.00 Nov 15 unq Dec 15 675.00 +15.00 Dec 15 735.00 +5.00 Jan 16 670.00 +15.00 Jan 16 730.00 +2.00 Feb-Mar 16 660.00 +15.00 Feb-Apr 16 720.00 +8.00 Apr-Jun 16 645.00 +15.00 May-Jul 16 715.00 +5.00 Jul-Sep 16 unq Aug-Oct 16 702.00 +10.00 Nov 16-Jan 17 710.00 +10.00 Soyoil, German origin Rapeseed oil, German origin refined refined Hamburg,Eur/t,FOB Hamburg,Eur/t,FOB Nov 15 758.00 +8.00 Nov 15 815.00 +10.00 Dec 15 758.00 +12.00 Dec 15 803.00 +5.00 Jan 16 739.00 +9.00 Jan 16 800.00 +2.00 Feb-Mar 16 732.00 +13.00 Feb-Apr 16 787.00 +7.00 Apr-Jun 16 710.00 +15.00 May-Jul 16 783.00 +5.00 Sunflower oil, E.U. origin Groundnut oil, any Origin 2-3% FFA 2-3% FFA North european Ports,USD/t,FOB Rotterdam,CIF Dec 15 875.00 unch Nov 15 unq Jan 16 865.00 +10.00 Feb-Mar 16 860.00 +10.00 Apr-Jun 16 855.00 unch Jul-Sep 16 870.00 unch Oct-Dec 16 840.00 unch Linseed oil, any origin Castor oil, any origin crude, ex-tank 1% FFA, ex tank Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF Nov-Dec 15 960.00 unch Nov-Dec 15 1500.00 unchPalm oil, Mal/Sumatran origin Palm oil, Mal/Sumatran origin Crude (max. 5% FFA) refined Rotterdam,USD/t,CIF Malaysian,USD/t,FOB Nov 15 unq Nov 15 555.00 +7.50 Dec 15 577.50 +17.50 Dec 15 562.50 +10.00 Jan-Mar 16 612.50 +7.50 Jan-Mar 16 575.00 +10.00 Apr-Jun 16 632.50 +17.50 Apr-Jun 16 585.00 +10.00 Jul-Sep 16 627.50 +15.00 Oct-Dec 16 625.00 +12.50 Palm olein, Mal origin, RBD Stearin, Poram, RBD (max. 0,1% FFA) Malaysian,USD/t,FOB Malaysian,USD/t,FOB Nov 15 470.00 +10.00 Nov 15 570.00 +7.50 Dec 15 577.50 +10.00 Jan-Mar 16 590.00 +10.00 Apr-Jun 16 600.00 +10.00 Nov 15 567.50 tr Palm Fatty Acid Distillate Palm kernel oil, Mal/Indo origin Malaysian,USD/t,FOB max. 5% FFA Nov 15 380.00 +10.00 Rotterdam,USD/t,CIF Oct-Nov 15 unq Nov-Dec 15 unq Dec 15-Jan 16 unq Jan-Feb 16 825.00 unch Feb-Mar 16 unq Coconut oil, Phil/Indo origin 3-4% FFA Rotterdam,USD/t,CIF Oct-Nov 15 1072.50 unch Nov-Dec 15 1077.50 +2.50 Dec 15-Jan 16 1080.00 unch Jan-Feb 16 1085.00 unch Feb-Mar 16 1090.00Refined, bleached and deodorized palm oil, FOB, Malaysian ports Offer Change Bid Change Traded Nov 560.00 13.00 Unquoted - - Dec 565.50 12.50 Unquoted - - Jan/Feb/Mar 577.50 12.50 Unquoted - - Apr/May/Jun 587.50 12.50 Unquoted - - RBD palm olein, FOB, Malaysian ports Offer Change Bid Change Traded Nov 575.00 12.50 Unquoted - - Dec 580.00 12.50 Unquoted - - Jan/Feb/Mar 592.50 12.50 Unquoted - - Apr/May/Jun 602.50 12.00 Unquoted - - RBD palm stearin, FOB, Malaysian ports Offer Change Bid Change Traded Nov 470.00 10.00 Unquoted - - Palm Fatty Acid Distillate, FOB Malaysian ports Offer Change Bid Change Traded Nov 380.00 10.00 Unquoted - - Crude palm oil, Delivered Basis, South Malaysia Offer Change Bid Change Traded Nov 2200 30.00 Unquoted - - Palm kernel oil, Delivered Basis, South Malaysia Offer Change Bid Change Traded Nov 213.00 03.00 Unquoted - - ($1=MYR4.2630)Soybean PricesUSA, U.S. Gulf Brazil, northern ports Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF Afl. unq Afl. unq Nov 15 368.25 -1.75 Feb 16 376.25 -2.25 Dec 15 370.00 -1.50 Mar 16 368.25 -2.25 Apr 16 364.50 -3.50 May 16 364.50 -3.50 Jun 16 367.00 -2.00 Jul 16 367.00 -2.00 Aug 16 372.25 -2.75 Sep 16 375.50 -1.00oymeal 44% Hamburg,Eur/t,Free on Truck Nov 15 314.50 +1.50 Dec 15 314.00 +2.00 Jan 16 313.50 +1.50 Jan-Dec 16 312.00 +1.00 Feb-Apr 16 312.50 +1.50 May-Oct 16 310.50 +0.50 Nov 16-Apr 17 312.00 +1.00 Rapemeal, double zero Hamburg,Eur/t,Free on Truck Nov 15 221.00 +1.00 Dec 15-Jan 16 228.00 unch Feb-Apr 16 237.00 unch May-Jul 16 239.00 unch Aug-Oct 16 222.00 unch Nov 16-Jan 17 230.00 unch Feb-Apr 17 233.00 +1.00 Soymeal German Hipro 49% Hamburg,Eur/t,Free on Truck Nov 15 344.00 +2.00 Dec 15 343.00 +2.00 Jan 16 343.00 +2.00 Jan-Dec 16 342.00 +2.00 Feb-Apr 16 342.00 +2.00 May-Oct 16 341.00 +2.00 Nov 16-Apr 17 342.00 +2.00 Palm kernelexpeller 22% Indo/Philippines Weser,Eur/t,FOB Loco 142.00 -3.00 Nov-Dec 15 142.00 -3.00 Jan-Apr 16 140.00 -2.00 May-Jul 16 136.00 -5.00 Sugar Beet Molasses min 42 percent sugar Hildesheim/Braunschweig,Eur/t,Free on Truck Nov-Dec 15 152.50 unch Sugar Beet Pulp Pellets Hildesheim/Braunschweig,Free on Truck Nov-Dec 15 157.00 unch Jan-Jun 16 172.00 unch Oct-Dec 16 147.00 unch Fishmeal, 64% protein Weser,Eur/t,FOB Nov-Dec 15 1400.00 unch Wheat Bran Pellets Hildesheim/Braunschweig,Eur/t,Free on Truck Nov-Dec 15 125.00 -2.00 Jan-Jul 16 128.00 unchArgentine Soy Pellets 49 % Profat Rotterdam,USD/t,CIF Afl. 369.00 -1.00 Loco 373.00 -1.00 Nov-Dec 15 370.00 unch Jan-Mar 16 368.00 -2.00 Apr-Sep 16 366.00 -2.00 Oct-Dec 16 371.00 +1.00 Brazilian Soy Pellets 48% Profat Rotterdam,USD/t,CIF Afl. 366.00 unch loco unq Nov 15 366.00 +2.00 Dec 15 366.00 +2.00 Jan-Mar 16 365.00 unch Apr-Sep 16 357.00 unch Oct-Dec 16 363.00 +1.00 Soy Pellets, 49% max 3,5% fibre, 13,5% moisture Rotterdam,USD/t,FOB Nov 15 371.00 unch Dec 15-Jan 16 372.00 +1.00 Jan-Dec 16 377.00 -1.00 Feb-Apr 16 371.00 +1.00 May-Oct 16 369.00 -1.00 Nov 16-Apr 17 375.00 -1.00 Soybean Hull/Husk Pellets any Origin Rotterdam,Eur/t,FOB Afl. unq loco unq Nov 15 unq Dec 15 130.00 unch Jan 16 130.00 +2.00 Feb-Apr 16 130.00 +1.00Palm kernel expellers Malaysian/Indonesia Rotterdam,Eur/t,FOB Afl. 130.00 -2.00 Nov-Dec 15 129.00 -3.00 Jan-Apr 16 131.00 -4.00 May-Jul 16 132.00 -2.00 Citrus pulp pellets ARAG,Eur/t,FOB Nov 15-Jan 16 unq Dec 15 unq Dec 15-May 16 130.00 +1.00 Rapemeal, double zero Hamburg,Eur/t,FOB Nov 15 219.00 +1.00 Dec 15 226.00 unch Jan 16 226.00 unch Feb-Apr 16 235.00 unch May-Jul 16 237.00 unch Aug-Oct 16 220.00 unch Nov 16-Jan 17 228.00 unch Feb-Apr 17 231.00 +1.00 Rapemeal, double zero Lower Rhine,Eur/t,FOB Nov 15 216.00 +2.00 Dec 15 223.00 +1.00 Jan 16 223.00 +1.00 Feb-Apr 16 232.00 +2.00 May-Jul 16 233.00 +1.00 Aug-Oct 16 216.00 +1.00 Nov 16-Jan 17 226.00 +1.00 Feb-Apr 17 228.00 +1.00 Molasses, ex Tank Bremen,Eur/t,FOB Nov 15-Feb 16 152.50 unchFishmeal 64 pct in bulk Bremen,Eur/t,Delivered Nov-Dec 15 1400.00 unch Fishmeal Chile 65 pct bulk Hamburg,USD/t,Delivered Nov-Dec 15 1800.00 unch Heringmeal Danish 72 pct bulk Hamburg,Eur/t,Delivered Nov-Dec 15 1695.00 unch Fishmeal Island 70 pct bulk Hamburg,USD/t,Delivered Nov-Dec 15 1765.00 unch Fishmeal Peru 64 pct bulk Hamburg,USD/t,Delivered Nov-Dec 15 1700.00 unch Protex 97+3 Supplement Feed in the bag Bremen,Eur/t,Free on Truck Nov-Dec 15 1440.00 unchGerman double-zero rapeseed offers from H.J. Kiefer, with change on day for the previous working day. Quoted in euros a metric ton. Offer Change Franco Lower Rhine Nov (2015) 386.00 +2.00 Feb (2015) 393.00 +2.00 May (2016) 394.00 +2.00 Franco Hamburg Nov (2015) 382.00 +2.00 Feb (2015) 389.00 +2.00 May (2016) 390.00 +2.00 FOB Mittelland Nov (2015) 379.00 +4.00 Feb (2015) 387.00 +5.00 May (2016) 387.00 +4.00Rapeseed in euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Volume Settle Feb '16 382.50 +1.00 384.00 381.75 3955 382.50 May '16 380.50 +2.00 381.50 379.25 1071 380.50 Aug '16 363.25 +1.75 364.50 362.25 497 363.25 Nov '16 365.00 +2.00 365.75 363.75 156 365.00 Feb '17 366.00 +1.00 366.00 366.00 0 366.00 May '17 367.25 +2.00 367.25 367.25 0 367.25 Aug '17 364.50 +0.75 364.50 364.50 0 364.50 Nov '17 362.50 +0.75 362.50 362.50 0 362.50 Feb '18 374.75 +0.75 374.75 374.75 0 374.75 May '18 374.75 +0.75 374.75 374.75 0 374.75 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.Paris-based milling wheat in Euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Settle Dec '15 184.50 4.25 184.50 179.75 184.50 Mar '16 189.50 3.50 189.75 185.75 189.50 May '16 192.00 2.75 192.50 189.00 192.00 Sep '16 193.75 3.25 194.00 190.50 193.75 Dec '16 195.50 3.00 196.00 192.50 195.50 Mar '17 197.50 2.75 197.75 195.00 197.50 May '17 198.50 2.25 199.25 197.00 198.50 Sep '17 197.00 3.00 197.25 195.00 197.00 Dec '17 198.00 2.00 198.00 198.00 198.00 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.Corn in euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Volume Settle Nov '15 162.25 +1.50 162.50 158.75 406 162.25 Jan '16 172.75 +3.50 173.00 168.75 1391 172.75 Mar '16 176.50 +2.75 176.50 173.00 823 176.50 Jun '16 179.00 +2.25 179.00 176.50 243 179.00 Aug '16 183.25 +1.25 183.25 181.75 12 183.25 Nov '16 181.00 +0.00 181.00 181.00 1 181.00 Jan '17 183.00 +1.50 183.00 183.00 0 183.00 Mar '17 180.75 -0.25 180.75 180.75 0 180.75 Jun '17 180.00 -1.00 180.00 180.00 0 180.00 Aug '17 180.00 -1.00 180.00 180.00 0 180.00 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.Wheat in GBP a metric ton as quoted on the ICE Europe Futures Exchange at the official close of 1645 GMT: Contract Last Change High Low Volume Settle Nov '15 114.25 1.05 114.25 112.85 30 114.25 Jan '16 116.75 1.05 117.25 115.35 42 116.75 Mar '16 119.25 1.05 119.25 119.25 0 119.25 May '16 121.75 1.05 122.25 120.00 234 121.75 Jul '16 124.35 1.05 124.35 124.35 0 124.35 Nov '16 128.60 1.05 128.60 126.85 155 128.60 Jan '17 131.85 1.05 131.85 131.85 0 131.85 Mar '17 132.55 1.05 132.55 132.55 0 132.55 May '17 134.30 1.05 134.30 134.30 0 134.30 Nov '17 134.60 1.05 134.60 134.60 0 134.60 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение