Soyoil, Dutch origin                    Rapeseed oil, Dutch origin 
0,75% FFA                               max. 2% FFA 
Mill,Eur/t,FOB                          Mill,Eur/t,FOB 
Nov 15          670.00    unch          Nov 15             unq 
Dec 15          670.00    unch          Dec 15          732.00   +2.00 
Jan 16          665.00    unch          Jan 16          727.00   -3.00 
Feb-Mar 16      655.00    unch          Feb-Apr 16      719.00   -3.00 
Apr-Jun 16      635.00    unch          May-Jul 16      712.00   -4.00 
Jul-Sep 16         unq                  Aug-Oct 16      695.00   +1.00 
                                        Nov 16-Jan 17   700.00   -2.00 
 
Soyoil, German origin                   Rapeseed oil, German origin 
refined                                 refined 
Hamburg,Eur/t,FOB                       Hamburg,Eur/t,FOB 
Nov 15          748.00    unch          Nov 15          825.00    unch 
Dec 15          747.00   -1.00          Dec 15          800.00    unch 
Jan 16          736.00   -1.00          Jan 16          795.00   -2.00 
Feb-Mar 16      719.00   -2.00          Feb-Apr 16      787.00   -3.00 
Apr-Jun 16      702.00    unch          May-Jul 16      793.00   +9.00 
 
Sunflower oil, E.U. origin              Groundnut oil, any Origin 
2-3% FFA                                2-3% FFA 
North european Ports,USD/t,FOB          Rotterdam,CIF 
Dec 15             unq                  Nov 15             unq 
Jan 16          855.00    unch 
Feb-Mar 16      855.00   +5.00 
Apr-Jun 16      855.00   +5.00 
Jul-Sep 16      870.00   +5.00 
Oct-Dec 16      845.00   +5.00 
Apr-Jun 16      850.00      tr 
 
Linseed oil, any origin                 Castor oil, any origin 
crude, ex-tank                          1% FFA, ex tank 
Rotterdam,USD/t,CIF                     Rotterdam,USD/t,CIF 
Nov-Dec 15      820.00    unch          Nov-Dec 15     1530.00    unch 
 
Tung oil, any origin 
Palm oil, Mal/Sumatran origin           Palm oil, Mal/Sumatran origin 
Crude (max. 5% FFA)                     refined 
Rotterdam,USD/t,CIF                     Malaysian,USD/t,FOB 
Nov 15          555.00  -10.00          Nov 15          532.50   -7.50 
Dec 15          560.00   -5.00          Dec 15          535.00  -10.00 
Jan-Mar 16      592.50   -2.50          Jan-Mar 16      555.00   -7.50 
Apr-Jun 16      615.00   -2.50          Apr-Jun 16      565.00   -7.50 
Jul-Sep 16      615.00   -2.50 
Oct-Dec 16      615.00   -2.50 
 
Palm olein, Mal origin, RBD             Stearin, Poram, RBD 
(max. 0,1% FFA)                         Malaysian,USD/t,FOB 
Malaysian,USD/t,FOB                     Nov 15          455.00   -5.00 
Nov 15          547.50   -7.50 
Dec 15          550.00  -10.00 
Jan-Mar 16      570.00   -7.50 
Apr-Jun 16      580.00   -7.50 
Jan-Mar 16      572.50      tr 
Jan-Mar 16      563.00      tr 
Apr-Jun 16      580.00      tr 
Apr-Jun 16      577.50      tr 
 
Palm Fatty Acid Distillate              Palm kernel oil, Mal/Indo origin 
Malaysian,USD/t,FOB                     max. 5% FFA 
Nov 15          360.00  -10.00          Rotterdam,USD/t,CIF 
                                        Oct-Nov 15         unq 
                                        Nov-Dec 15      760.00    unch 
                                        Dec 15-Jan 16   770.00    unch 
                                        Jan-Feb 16      785.00    unch 
                                        Feb-Mar 16         unq 
 
Coconut oil, Phil/Indo origin 
3-4% FFA 
Rotterdam,USD/t,CIF 
Oct-Nov 15         unq 
Nov-Dec 15     1047.50    unch 
Dec 15-Jan 16  1060.00    unch 
Jan-Feb 16     1055.00    unch 
Feb-Mar 16     1062.50    unch
 
Soybean Prices
USA, U.S. Gulf                          Brazil, northern ports 
Rotterdam,USD/t,CIF                     Rotterdam,USD/t,CIF 
              Afl. unq                                Afl. unq 
Nov 15          367.25   +5.75          Feb 16          367.25   +0.25 
Dec 15          371.25   +7.75          Mar 16          360.25   +0.25 
                                        Apr 16          357.00   +0.50 
                                        May 16          357.50   +2.50 
                                        Jun 16          357.50   +0.25 
                                        Jul 16          359.75   +0.50 
                                        Aug 16          362.00   +0.75 
                                        Sep 16          364.75   +1.00 
Soymeal 44% 
Hamburg,Eur/t,Free on Truck 
Nov 15          306.00   -4.00 
Dec 15          305.50   -4.00 
Jan 16          306.00   -4.00 
Jan-Dec 16      306.00   -2.00 
Feb-Apr 16      305.50   -4.00 
May-Oct 16      305.00   -2.50 
Nov 16-Apr 17   307.00   -2.00 
 
Rapemeal, double zero 
Hamburg,Eur/t,Free on Truck 
Nov 15          214.00    unch 
Dec 15-Jan 16   219.00   -2.00 
Feb-Apr 16      230.00   -1.00 
May-Jul 16      231.00   -3.00 
Aug-Oct 16      219.00   -2.00 
Nov 16-Jan 17   229.00    unch 
Feb-Apr 17      232.00   -1.00 
 
Soymeal German Hipro 49% 
Hamburg,Eur/t,Free on Truck 
Nov 15          336.00   -3.00 
Dec 15          336.00   -3.00 
Jan 16          335.00   -4.00 
Jan-Dec 16      335.00   -2.00 
Feb-Apr 16      335.00   -4.00 
May-Oct 16      334.00   -3.00 
Nov 16-Apr 17   336.00   -2.00 
 
Palm kernelexpeller 22% 
Indo/Philippines 
Weser,Eur/t,FOB 
Loco            139.00 
Nov-Dec 15      141.00   -1.00 
Jan-Apr 16      137.00    unch 
May-Jul 16      135.00    unch 
 
Sugar Beet Molasses 
min 42 percent sugar 
Hildesheim/Braunschweig,Eur/t,Free on Truck 
Nov-Dec 15      152.50    unch 
 
Sugar Beet Pulp Pellets 
Hildesheim/Braunschweig,Free on Truck 
Nov-Dec 15      156.00    unch 
Jan-Jun 16      174.00    unch 
Oct-Dec 16      147.00    unch 
 
Fishmeal, 64% protein 
Weser,Eur/t,FOB 
Nov-Dec 15     1420.00    unch 
 
Wheat Bran Pellets 
Hildesheim/Braunschweig,Eur/t,Free on Truck 
Nov 15-Jan 16   121.00    unch 
Feb-Jul 16      122.00    unch 
Argentine Soy Pellets 49 % Profat 
Rotterdam,USD/t,CIF 
Afl.            355.00   -3.00 
Loco            359.00   -1.00 
Nov 15          356.00   -3.00 
Dec 15          356.00   -3.00 
Jan 16          355.00   -4.00 
Jan-Mar 16      355.00   -3.00 
Apr-Sep 16      353.00   -3.00 
Oct-Dec 16      364.00   -3.00 
 
Brazilian Soy Pellets 48% Profat 
Rotterdam,USD/t,CIF 
Afl.            351.00   -5.00 
              loco unq 
Nov 15          351.00   -5.00 
Dec 15          351.00   -5.00 
Jan-Mar 16      352.00   -4.00 
Apr-Sep 16      347.00   -2.00 
Oct-Dec 16      354.00   -3.00 
 
Soy Pellets, 49% max 3,5% 
fibre, 13,5% moisture 
Rotterdam,USD/t,FOB 
Nov 15          359.00   -7.00 
Dec 15          358.00   -2.00 
Jan 16          358.00   -3.00 
Jan-Dec 16      368.00    unch 
Feb-Apr 16      359.00   -2.00 
May-Oct 16      358.00   -1.00 
Nov 16-Apr 17   369.00    unch 
 
Soybean Hull/Husk Pellets 
any Origin 
Rotterdam,Eur/t,FOB 
Afl.            131.00    unch 
              loco unq 
Nov 15             unq 
Dec 15             unq 
Jan 16          130.00    unch 
Feb-Apr 16      130.00    unch 

Palm kernel expellers 
Malaysian/Indonesia 
Rotterdam,Eur/t,FOB 
Nov 15          133.00   -1.00 
Dec 15          133.00   -1.00 
Jan-Apr 16      130.00   -2.00 
May-Jul 16      129.00   -2.00 
 
Citrus pulp pellets 
ARAG,Eur/t,FOB 
Jan-Feb 16      135.00   +5.00 
 
Rapemeal, double zero 
Hamburg,Eur/t,FOB 
Nov 15          212.00    unch 
Dec 15-Jan 16   217.00   -2.00 
Feb-Apr 16      228.00   -1.00 
May-Jul 16      229.00   -3.00 
Aug-Oct 16      217.00   -2.00 
Nov 16-Jan 17   227.00    unch 
Feb-Apr 17      230.00   -1.00 
 
Rapemeal, double zero 
Lower Rhine,Eur/t,FOB 
Nov 15          204.00   -2.00 
Dec 15-Jan 16   212.00   -2.00 
Feb-Apr 16      223.50   -0.50 
May-Jul 16      225.00   -2.00 
Aug-Oct 16      213.50   -0.50 
Nov 16-Jan 17   224.00    unch 
Feb-Apr 17      226.00    unch 
Fishmeal 64 pct in bulk 
Bremen,Eur/t,Delivered 
Nov-Dec 15     1420.00    unch 
 
Fishmeal Chile 65 pct bulk 
Hamburg,USD/t,Delivered 
Nov-Dec 15     1850.00    unch 
 
Heringmeal Danish 72 pct bulk 
Hamburg,Eur/t,Delivered 
Nov-Dec 15     1770.00    unch 
 
Fishmeal Island 70 pct bulk 
Hamburg,USD/t,Delivered 
Nov-Dec 15     1800.00    unch 
 
Fishmeal Peru 64 pct bulk 
Hamburg,USD/t,Delivered 
Nov-Dec 15     1750.00    unch 
 
Protex 97+3 Supplement Feed 
in the bag 
Bremen,Eur/t,Free on Truck 
Nov-Dec 15     1460.00    unch 

German double-zero rapeseed offers from H.J. Kiefer, 
with change on day for the previous working day. Quoted in euros a metric ton. 
 
                     Offer         Change 
 
Franco Lower Rhine 
Nov (2015)            380.00       -1.00 
Feb (2015)            383.00       -1.00 
May (2016)            384.00       -1.00 
 
Franco Hamburg 
Nov (2015)            376.00       -1.00 
Feb (2015)            379.00       -1.00 
May (2016)            380.00       -1.00 
 
FOB Mittelland 
Nov (2015)            373.00       -1.00 
Feb (2015)            376.00       -1.00 
May (2016)            377.00       -1.00 

Rapeseed in euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract   Last   Change    High     Low  Volume  Settle 
Feb '16  372.50    -2.25  374.75  372.25    2775  372.50 
May '16  374.00    -2.25  375.75  374.00    1117  374.00 
Aug '16  359.75    -0.75  360.25  358.75     461  359.75 
Nov '16  362.75    -0.25  363.00  361.00     151  362.75 
Feb '17  360.75    -2.25  360.75  360.75       0  360.75 
May '17  362.00    -0.50  362.00  362.00       0  362.00 
Aug '17  354.50    -2.25  354.50  354.50       0  354.50 
Nov '17  352.50    -2.25  352.50  352.50       0  352.50 
Feb '18  364.75    -2.25  364.75  364.75       0  364.75 
May '18  364.75    -2.25  364.75  364.75       0  364.75 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined. 

Wheat in GBP a metric ton as quoted on the ICE Europe 
Futures Exchange at the official close of 1645 GMT: 
 
Contract  Last   Change   High    Low  Volume  Settle 
Nov '15  112.55   -0.35 112.55 112.55       0  112.55 
Jan '16  114.75   -0.40 114.75 114.75       0  114.75 
Mar '16  117.50   -0.50 117.50 117.50       0  117.50 
May '16  119.55   -0.60 120.15 119.50     241  119.55 
Jul '16  122.15   -0.60 122.15 122.15       0  122.15 
Nov '16  126.35   -0.60 127.00 126.35      35  126.35 
Jan '17  129.55   -0.60 129.55 129.55       0  129.55 
Mar '17  130.20   -0.60 130.20 130.20       0  130.20 
May '17  131.95   -0.60 131.95 131.95       0  131.95 
Nov '17  132.25   -0.60 132.25 132.25       0  132.25 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined. 

Paris-based milling wheat in Euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract  Last Change    High     Low  Settle 
Dec '15 177.00  -2.25  180.00  177.00  177.00 
Mar '16 183.75  -2.00  186.00  183.50  183.75 
May '16 186.00  -1.50  187.75  185.75  186.00 
Sep '16 186.50  -1.75  188.50  186.50  186.50 
Dec '16 189.00  -1.25  190.25  188.75  189.00 
Mar '17 191.00  -1.00  191.75  190.75  191.00 
May '17 192.00  -1.25  192.75  191.75  192.00 
Sep '17 190.00  -1.50  190.00  190.00  190.00 
Dec '17 191.75  -3.25  191.75  191.75  191.75 
Mar '18 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined. 
Corn in euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract   Last  Change   High     Low   Volume  Settle 
Jan '16  166.00   -1.00 167.75  166.00      479  166.00 
Mar '16  171.00   -1.25 172.50  170.75      992  171.00 
Jun '16  173.75   -1.00 175.25  173.75      525  173.75 
Aug '16  178.75   -2.25 181.00  178.00      130  178.75 
Nov '16  178.00   -1.50 179.50  178.00      124  178.00 
Jan '17  182.00   -0.75 182.00  182.00        0  182.00 
Mar '17  180.25   -1.25 180.25  180.25        0  180.25 
Jun '17  181.25   -1.25 181.25  181.25        0  181.25 
Aug '17  179.75   -3.75 179.75  179.75        0  179.75 
Nov '17  179.75   -1.00 179.75  179.75        0  179.75 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined.