Soyoil, Dutch origin                    Rapeseed oil, Dutch origin 
0,75% FFA                               max. 2% FFA 
Mill,Eur/t,FOB                          Mill,Eur/t,FOB 
Nov 15          665.00   -5.00          Nov 15             unq 
Dec 15          665.00   -5.00          Dec 15          730.00   -2.00 
Jan 16          660.00   -5.00          Jan 16          726.00   -1.00 
Feb-Mar 16      650.00   -5.00          Feb-Apr 16      718.00   -1.00 
Apr-Jun 16      630.00   -5.00          May-Jul 16      708.00   -4.00 
Jul-Sep 16         unq                  Aug-Oct 16      695.00    unch 
                                        Nov 16-Jan 17   700.00    unch 
 
Soyoil, German origin                   Rapeseed oil, German origin 
refined                                 refined 
Hamburg,Eur/t,FOB                       Hamburg,Eur/t,FOB 
Nov 15          743.00   -5.00          Nov 15          825.00    unch 
Dec 15          744.00   -3.00          Dec 15          800.00    unch 
Jan 16          730.00   -6.00          Jan 16          796.00   +1.00 
Feb-Mar 16      715.00   -4.00          Feb-Apr 16      790.00   +3.00 
Apr-Jun 16      699.00   -3.00          May-Jul 16      782.00  -11.00 
 
Sunflower oil, E.U. origin              Groundnut oil, any Origin 
2-3% FFA                                2-3% FFA 
North european Ports,USD/t,FOB          Rotterdam,CIF 
Dec 15          870.00                  Nov 15             unq 
Jan 16          865.00  +10.00 
Feb-Mar 16      860.00   +5.00 
Apr-Jun 16      855.00    unch 
Jul-Sep 16      870.00    unch 
Oct-Dec 16      850.00   +5.00 
 
Linseed oil, any origin                 Castor oil, any origin 
crude, ex-tank                          1% FFA, ex tank 
Rotterdam,USD/t,CIF                     Rotterdam,USD/t,CIF 
Nov-Dec 15      820.00    unch          Nov-Dec 15     1530.00    unch 
 
Palm oil, Mal/Sumatran origin           Palm oil, Mal/Sumatran origin 
Crude (max. 5% FFA)                     refined 
Rotterdam,USD/t,CIF                     Malaysian,USD/t,FOB 
Dec 15          540.00  -20.00          Nov 15          522.50  -10.00 
Jan 16          565.00  +10.00          Dec 15          525.00  -10.00 
Jan-Mar 16      580.00  -12.50          Jan-Mar 16      542.50  -12.50 
Apr-Jun 16      602.50  -12.50          Apr-Jun 16      557.50   -7.50 
Jul-Sep 16      602.50  -12.50 
Oct-Dec 16      602.50  -12.50 
 
Palm olein, Mal origin, RBD             Stearin, Poram, RBD 
(max. 0,1% FFA)                         Malaysian,USD/t,FOB 
Malaysian,USD/t,FOB                     Nov 15          450.00   -5.00 
Nov 15          537.50  -10.00 
Dec 15          540.00  -10.00 
Jan-Mar 16      557.50  -12.50 
Apr-Jun 16      572.50   -7.50 
Jan-Mar 16      577.50      tr 
Jan-Mar 16      555.00      tr 
Jan-Mar 16      552.50      tr 
Apr-Jun 16      577.50      tr 
Apr-Jun 16      575.00      tr 
Apr-Jun 16      570.00      tr 
 
Palm Fatty Acid Distillate              Palm kernel oil, Mal/Indo origin 
Malaysian,USD/t,FOB                     max. 5% FFA 
Nov 15          360.00    unch          Rotterdam,USD/t,CIF 
                                        Oct-Nov 15         unq 
                                        Nov-Dec 15      775.00  +15.00 
                                        Dec 15-Jan 16   775.00   +5.00 
                                        Jan-Feb 16      785.00    unch 
                                        Feb-Mar 16      795.00 
 
Coconut oil, Phil/Indo origin 
3-4% FFA 
Rotterdam,USD/t,CIF 
Oct-Nov 15         unq 
Nov-Dec 15     1050.00   +2.50 
Dec 15-Jan 16  1060.00    unch 
Jan-Feb 16     1057.50   +2.50 
Feb-Mar 16     1060.00   -2.50 

Refined, bleached and deodorized palm oil, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Traded 
Nov           522.50     -10.00      Unquoted   -        - 
Dec           525.00     -10.00      Unquoted   -        - 
Jan/Feb/Mar   542.50     -12.50      Unquoted   -        - 
Apr/May/Jun   557.50     -07.50      Unquoted   -        - 
 
RBD palm olein, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Traded 
Nov           537.50     -10.00      Unquoted   -        - 
Dec           540.00     -10.00      Unquoted   -        - 
Jan/Feb/Mar   557.50     -07.50      Unquoted   -        - 
Apr/May/Jun   572.50     -07.50      Unquoted   -        - 
 
RBD palm stearin, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Traded 
Nov           450.00     -05.00      Unquoted   -        - 
 
Palm Fatty Acid Distillate, FOB Malaysian ports 
              Offer      Change      Bid        Change   Traded 
Nov           360.00      00.00      Unquoted   -        - 
 
Crude palm oil, Delivered Basis, South Malaysia 
              Offer      Change      Bid        Change   Traded 
Nov           2130.00    -40.00      Unquoted   -        - 
 
Palm kernel oil, Delivered Basis, South Malaysia 
              Offer      Change      Bid        Change   Traded 
Nov            206.00    -12.00      Unquoted   -        - 
 
($1=MYR4.3745) 
 
Soybean Prices
USA, U.S. Gulf                          Brazil, northern ports 
Rotterdam,USD/t,CIF                     Rotterdam,USD/t,CIF 
              Afl. unq                                Afl. unq 
Nov 15          359.75   -7.50          Feb 16          364.75   -2.50 
Dec 15          361.50   -9.75          Mar 16          357.25   -3.00 
                                        Apr 16          355.00   -2.00 
                                        May 16          354.00   -3.50 
                                        Jun 16          357.25   -0.25 
                                        Jul 16          358.25   -1.50 
                                        Aug 16          361.25   -0.75 
                                        Sep 16          363.50   -1.25 
Soymeal 44% 
Hamburg,Eur/t,Free on Truck 
Nov 15          305.00   -1.00 
Dec 15          304.50   -1.00 
Jan 16          304.00   -2.00 
Jan-Dec 16      307.00   +1.00 
Feb-Apr 16      305.00   -0.50 
May-Oct 16      305.00    unch 
Nov 16-Apr 17   307.00    unch 
 
Rapemeal, double zero 
Hamburg,Eur/t,Free on Truck 
Dec 15          215.00   -4.00 
Jan 16          222.00    unch 
Feb-Apr 16      228.00   -2.00 
May-Jul 16      230.00   -1.00 
Aug-Oct 16      219.00    unch 
Nov 16-Jan 17   230.00   +1.00 
Feb-Apr 17      233.00   +1.00 
 
Soymeal German Hipro 49% 
Hamburg,Eur/t,Free on Truck 
Nov 15          335.00   -1.00 
Dec 15          335.00   -1.00 
Jan 16          335.00    unch 
Jan-Dec 16      336.00   +1.00 
Feb-Apr 16      335.00    unch 
May-Oct 16      334.00    unch 
Nov 16-Apr 17   336.00    unch 
  
Palm kernelexpeller 22% 
Indo/Philippines 
Weser,Eur/t,FOB 
Loco            139.00    unch 
Nov-Dec 15      141.00    unch 
Jan-Apr 16      137.00    unch 
May-Jul 16      135.00    unch 
 
Sugar Beet Molasses 
min 42 percent sugar 
Hildesheim/Braunschweig,Eur/t,Free on Truck 
Nov-Dec 15      152.50    unch 
 
Sugar Beet Pulp Pellets 
Hildesheim/Braunschweig,Free on Truck 
Nov-Dec 15      156.00    unch 
Jan-Jun 16      174.00    unch 
Oct-Dec 16      147.00    unch 
 
Fishmeal, 64% protein 
Weser,Eur/t,FOB 
Nov-Dec 15     1420.00    unch 
 
Wheat Bran Pellets 
Hildesheim/Braunschweig,Eur/t,Free on Truck 
Nov 15-Jan 16   121.00    unch 
Feb-Jul 16      122.00    unch 

Argentine Soy Pellets 49 % Profat 
Rotterdam,USD/t,CIF 
Afl.            351.00   -4.00 
Loco            356.00   -3.00 
Nov 15          353.00   -3.00 
Dec 15          353.00   -3.00 
Jan 16          353.00   -2.00 
Jan-Mar 16      353.00   -2.00 
Apr-Sep 16      352.00   -1.00 
Oct-Dec 16      360.00   -4.00 
 
Brazilian Soy Pellets 48% Profat 
Rotterdam,USD/t,CIF 
Afl.            347.00   -4.00 
              loco unq 
Nov 15          347.00   -4.00 
Dec 15          347.00   -4.00 
Jan-Mar 16      348.00   -4.00 
Apr-Sep 16      344.00   -3.00 
Oct-Dec 16      353.00   -1.00 
 
Soy Pellets, 49% max 3,5% 
fibre, 13,5% moisture 
Rotterdam,USD/t,FOB 
Nov 15          355.00   -4.00 
Dec 15          355.00   -3.00 
Jan 16          355.00   -3.00 
Jan-Dec 16      368.00    unch 
Feb-Apr 16      356.00   -3.00 
May-Oct 16      359.00   +1.00 
Nov 16-Apr 17   369.00    unch 
 
Soybean Hull/Husk Pellets 
any Origin 
Rotterdam,Eur/t,FOB 
Afl.            130.00   -1.00 
              loco unq 
Nov 15             unq 
Dec 15             unq 
Jan 16          130.00    unch 
Feb-Apr 16      130.00    unch 
Palm kernel expellers
Malaysian/Indonesia
Rotterdam,Eur/t,FOB
Afl. unq
loco unq
Nov 15          133.00    unch
Dec 15          133.00    unch
Jan-Apr 16      130.00    unch
May-Jul 16      129.00    unch
Citrus pulp pellets
ARAG,Eur/t,FOB
Afl.            132.00
Rapemeal, double zero
Hamburg,Eur/t,FOB
Nov 15          210.00   -2.00
Dec 15-Jan 16   215.00   -2.00
Feb-Apr 16      225.00   -3.00
May-Jul 16      226.00   -3.00
Aug-Oct 16      216.00   -1.00
Nov 16-Jan 17   226.00   -1.00
Feb-Apr 17      228.00   -2.00
Rapemeal, double zero
Lower Rhine,Eur/t,FOB
Nov 15          204.00    unch
Dec 15-Jan 16   210.00   -2.00
Feb-Apr 16      220.00   -3.50
May-Jul 16      222.00   -3.00
Aug-Oct 16      213.00   -0.50
Nov 16-Jan 17   223.00   -1.00
Feb-Apr 17      225.00   -1.00
Molasses, ex Tank
Bremen,Eur/t,FOB
Nov 15-Feb 16   152.50    unch 

German double-zero rapeseed offers from H.J. Kiefer, 
with change on day for the previous working day. Quoted in euros a metric ton. 
 
                     Offer         Change 
 
Franco Lower Rhine 
Nov (2015)            377.00       -3.00 
Feb (2015)            380.00       -3.00 
May (2016)            381.00       -3.00 
 
Franco Hamburg 
Nov (2015)            373.00       -3.00 
Feb (2015)            376.00       -3.00 
May (2016)            377.00       -3.00 
 
FOB Mittelland 
Nov (2015)            370.00       -3.00 
Feb (2015)            373.00       -3.00 
May (2016)            374.00       -3.00 

   Rapeseed in euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract   Last   Change    High     Low  Volume  Settle 
Feb '16  371.75    -0.75  372.25  369.25    5137  371.75 
May '16  373.00    -1.00  373.25  370.75    2964  373.00 
Aug '16  359.25    -0.50  359.25  357.00     984  359.25 
Nov '16  362.25    -0.50  362.25  360.00     217  362.25 
Feb '17  364.50    +3.75  364.50  364.50       0  364.50 
May '17  364.75    +2.75  364.75  364.75       0  364.75 
Aug '17  354.00    -0.50  354.00  354.00       0  354.00 
Nov '17  352.00    -0.50  352.00  352.00       0  352.00 
Feb '18  364.25    -0.50  364.25  364.25       0  364.25 
May '18  364.25    -0.50  364.25  364.25       0  364.25 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined. 

Paris-based milling wheat in Euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract  Last Change    High     Low  Settle 
Dec '15 176.00  -1.00  176.75  175.25  176.00 
Mar '16 183.75   0.00  184.50  182.50  183.75 
May '16 186.75   0.75  187.25  184.75  186.75 
Sep '16 187.25   0.75  187.75  186.00  187.25 
Dec '16 190.75   1.75  190.75  188.00  190.75 
Mar '17 190.50  -0.50  190.50  190.00  190.50 
May '17 192.00   0.00  192.00  191.00  192.00 
Sep '17 191.00   1.00  191.00  191.00  191.00 
Dec '17 193.25   1.50  193.25  193.25  193.25 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined. 

Corn in euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract   Last  Change   High     Low   Volume  Settle 
Jan '16  167.25   +1.25 168.00  165.00     1555  167.25 
Mar '16  173.00   +2.00 173.25  170.25     1135  173.00 
Jun '16  175.25   +1.50 175.25  172.75      253  175.25 
Aug '16  180.25   +1.50 180.50  178.50       60  180.25 
Nov '16  178.75   +0.75 178.75  177.50       78  178.75 
Jan '17  182.50   +0.50 182.50  182.50        0  182.50 
Mar '17  181.00   +0.75 181.00  181.00        0  181.00 
Jun '17  182.00   +0.75 182.00  182.00        0  182.00 
Aug '17  182.50   +2.75 182.50  182.50        0  182.50 
Nov '17  181.00   +1.25 181.00  181.00        0  181.00 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined. 

Wheat in GBP a metric ton as quoted on the ICE Europe 
Futures Exchange at the official close of 1645 GMT: 
 
Contract  Last   Change   High    Low  Volume  Settle 
Nov '15  112.25   -0.30 112.50 111.75      48  112.25 
Jan '16  114.45   -0.30 114.45 113.75      35  114.45 
Mar '16  117.20   -0.30 117.20 117.20       0  117.20 
May '16  119.25   -0.30 119.50 118.50     237  119.25 
Jul '16  121.70   -0.45 121.70 121.70       0  121.70 
Nov '16  125.80   -0.55 126.00 125.50      35  125.80 
Jan '17  129.00   -0.55 129.00 129.00       0  129.00 
Mar '17  129.65   -0.55 129.65 129.65       0  129.65 
May '17  131.40   -0.55 131.40 131.40       0  131.40 
Nov '17  131.70   -0.55 131.70 131.70       0  131.70 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined.