Soyoil, Dutch origin Rapeseed oil, Dutch origin 0,75% FFA max. 2% FFA Mill,Eur/t,FOB Mill,Eur/t,FOB Nov 15 675.00 -5.00 Nov 15 745.00 -5.00 Dec 15 675.00 -5.00 Dec 15 731.00 -6.00 Jan 16 670.00 -5.00 Jan 16 728.00 -5.00 Feb-Mar 16 660.00 -5.00 Feb-Apr 16 721.00 -4.00 Apr-Jun 16 640.00 -5.00 May-Jul 16 718.00 +3.00 Jul-Sep 16 unq Aug-Oct 16 695.00 -7.00 Nov 16-Jan 17 703.00 -4.00 Feb-Apr 17 710.00 unch Soyoil, German origin Rapeseed oil, German origin refined refined Hamburg,Eur/t,FOB Hamburg,Eur/t,FOB Nov 15 754.00 -9.00 Nov 15 820.00 -3.00 Dec 15 754.00 -9.00 Dec 15 798.00 -5.00 Jan 16 741.00 -9.00 Jan 16 796.00 -1.00 Feb-Mar 16 730.00 -6.00 Feb-Apr 16 791.00 -1.00 Apr-Jun 16 713.00 -7.00 May-Jul 16 787.00 +1.00 Sunflower oil, E.U. origin Groundnut oil, any Origin 2-3% FFA 2-3% FFA North european Ports,USD/t,FOB Rotterdam,CIF Dec 15 870.00 unch Nov 15 unq Jan 16 860.00 unch Feb-Mar 16 850.00 -10.00 Apr-Jun 16 850.00 -5.00 Jul-Sep 16 867.50 -2.50 Oct-Dec 16 850.00 unch Linseed oil, any origin Castor oil, any origin crude, ex-tank 1% FFA, ex tank Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF Nov-Dec 15 820.00 unch Nov-Dec 15 1530.00 unchPalm oil, Mal/Sumatran origin Palm oil, Mal/Sumatran origin Crude (max. 5% FFA) refined Rotterdam,USD/t,CIF Malaysian,USD/t,FOB Dec 15 545.00 +2.50 Nov 15 515.00 -2.50 Jan 16 560.00 -5.00 Dec 15 517.50 -2.50 Jan-Mar 16 580.00 unch Jan-Mar 16 542.50 -5.00 Apr-Jun 16 615.00 +5.00 Apr-Jun 16 562.50 -5.00 Jul-Sep 16 615.00 Oct-Dec 16 615.00 Palm olein, Mal origin, RBD Stearin, Poram, RBD (max. 0,1% FFA) Malaysian,USD/t,FOB Malaysian,USD/t,FOB Dec 15 455.00 -5.00 Nov 15 530.00 -2.50 Dec 15 532.50 -2.50 Jan-Mar 16 557.50 -5.00 Apr-Jun 16 577.50 -5.00Palm Fatty Acid Distillate Palm kernel oil, Mal/Indo origin Malaysian,USD/t,FOB max. 5% FFA Nov 15 365.00 +5.00 Rotterdam,USD/t,CIF Jan-Feb 16 790.00 -10.00 Feb-Mar 16 805.00 -10.00 Coconut oil, Phil/Indo origin 3-4% FFA Rotterdam,USD/t,CIF Nov-Dec 15 1070.00 -10.00 Dec 15-Jan 16 1075.00 -15.00 Jan-Feb 16 1080.00 -15.00 Feb-Mar 16 1085.00 -15.00Refined, bleached and deodorized palm oil, FOB, Malaysian ports Offer Change Bid Change Traded Nov 515.00 -02.50 Unquoted - - Dec 517.50 -02.50 Unquoted - - Jan/Feb/Mar 542.50 -05.00 Unquoted - - Apr/May/Jun 562.50 -05.00 Unquoted - - RBD palm olein, FOB, Malaysian ports Offer Change Bid Change Traded Nov 530.00 -02.50 Unquoted - - Dec 532.50 -02.50 Unquoted - - Jan/Feb/Mar 557.50 -05.00 Unquoted - - Apr/May/Jun 577.50 -05.00 Unquoted - - RBD palm stearin, FOB, Malaysian ports Offer Change Bid Change Traded Nov 455.00 00.00 Unquoted - - Palm Fatty Acid Distillate, FOB Malaysian ports Offer Change Bid Change Traded Nov 365.00 +05.00 Unquoted - - Crude palm oil, Delivered Basis, South Malaysia Offer Change Bid Change Traded Nov 2120.00 -30.00 Unquoted - - Palm kernel oil, Delivered Basis, South Malaysia Offer Change Bid Change Traded Nov 210.00 +01.00 Unquoted - - ($1=MYR4.2978)Soymeal 44% Hamburg,Eur/t,Free on Truck Nov 15 302.00 -4.00 Dec 15 302.00 -5.00 Jan 16 301.00 -4.50 Jan-Dec 16 305.00 -3.00 Feb-Apr 16 302.00 -4.00 May-Oct 16 304.00 -3.00 Nov 16-Apr 17 306.00 -3.00 Rapemeal, double zero Hamburg,Eur/t,Free on Truck Dec 15 211.00 -3.00 Jan 16 218.00 -2.00 Feb-Apr 16 227.00 -2.00 May-Jul 16 228.00 -2.00 Aug-Oct 16 219.00 -1.00 Nov 16-Jan 17 229.00 -1.00 Feb-Apr 17 231.00 -1.00 Soymeal German Hipro 49% Hamburg,Eur/t,Free on Truck Nov 15 332.00 -3.00 Dec 15 332.00 -4.00 Jan 16 331.00 -3.00 Jan-Dec 16 334.00 -3.00 Feb-Apr 16 332.00 -3.00 May-Oct 16 333.00 -3.00 Nov 16-Apr 17 335.00 -3.00 Palm kernelexpeller 22% Indo/Philippines Weser,Eur/t,FOB Loco 135.00 -2.00 Dec 15 135.00 -3.00 Jan-Apr 16 133.00 -2.00 May-Jul 16 132.00 -2.00 Sugar Beet Molasses min 42 percent sugar Hildesheim/Braunschweig,Eur/t,Free on Truck Nov-Dec 15 152.50 unch Sugar Beet Pulp Pellets Hildesheim/Braunschweig,Free on Truck Nov-Dec 15 153.00 -3.00 Jan-Jun 16 172.00 -2.00 Oct-Dec 16 147.00 unch Fishmeal, 64% protein Weser,Eur/t,FOB Nov-Dec 15 1420.00 unch Wheat Bran Pellets Hildesheim/Braunschweig,Eur/t,Free on Truck Nov 15 123.50 unch Dec 15 125.50 unch Jan-Jul 16 127.00 unchPalm kernel expellers Malaysian/Indonesia Rotterdam,Eur/t,FOB Afl. 124.00 -1.00 loco unq Nov 15 124.00 -1.00 Dec 15 125.00 -1.00 Jan-Apr 16 125.00 -1.00 May-Jul 16 125.00 -1.00 Citrus pulp pellets ARAG,Eur/t,FOB Afl. 133.00 +1.00 Nov-Dec 15 133.00 +1.00 Rapemeal, double zero Hamburg,Eur/t,FOB Dec 15 209.00 -3.00 Jan 16 216.00 -2.00 Feb-Apr 16 225.00 -2.00 May-Jul 16 226.00 -2.00 Aug-Oct 16 217.00 -1.00 Nov 16-Jan 17 227.00 -1.00 Feb-Apr 17 229.00 -1.00 Rapemeal, double zero Lower Rhine,Eur/t,FOB Dec 15 207.00 unch Jan 16 213.00 unch Feb-Apr 16 221.00 -2.00 May-Jul 16 222.00 -2.00 Aug-Oct 16 213.00 -1.00 Nov 16-Jan 17 223.00 -1.00 Feb-Apr 17 225.00 -1.00 Molasses, ex Tank Bremen,Eur/t,FOB Nov 15-Feb 16 152.50 unchArgentine Soy Pellets 49 % Profat Rotterdam,USD/t,CIF Afl. 351.00 -1.00 Loco 353.00 -3.00 Nov 15 350.00 -2.00 Dec 15 350.00 -2.00 Jan 16 350.00 -2.00 Jan-Mar 16 350.00 -1.00 Apr-Sep 16 349.00 -1.00 Oct-Dec 16 360.00 +2.00 Brazilian Soy Pellets 48% Profat Rotterdam,USD/t,CIF Afl. 342.00 -3.00 loco unq Nov 15 342.00 -3.00 Dec 15 342.00 -3.00 Jan-Mar 16 342.00 -4.00 Apr-Sep 16 340.00 -2.00 Oct-Dec 16 348.00 -3.00 Soy Pellets, 49% max 3,5% fibre, 13,5% moisture Rotterdam,USD/t,FOB Nov 15 351.00 -3.00 Dec 15 351.00 -3.00 Jan 16 349.00 -4.00 Jan-Dec 16 364.00 -3.00 Feb-Apr 16 350.00 -3.00 May-Oct 16 352.00 -4.00 Nov 16-Apr 17 365.00 -3.00 Soybean Hull/Husk Pellets any Origin Rotterdam,Eur/t,FOB Jan 16 130.00 unch Feb-Apr 16 130.00 -2.00Fishmeal 64 pct in bulk Bremen,Eur/t,Delivered Nov-Dec 15 1420.00 unch Fishmeal Chile 65 pct bulk Hamburg,USD/t,Delivered Nov-Dec 15 1850.00 unch Heringmeal Danish 72 pct bulk Hamburg,Eur/t,Delivered Nov-Dec 15 1770.00 unch Fishmeal Island 70 pct bulk Hamburg,USD/t,Delivered Nov-Dec 15 1785.00 unch Fishmeal Peru 64 pct bulk Hamburg,USD/t,Delivered Nov-Dec 15 1750.00 unch Protex 97+3 Supplement Feed in the bag Bremen,Eur/t,Free on Truck Nov-Dec 15 1460.00 unchSoybean PricesUSA, U.S. Gulf Brazil, northern ports Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF Afl. unq Afl. unq Nov 15 360.50 -3.50 Feb 16 366.00 -2.00 Dec 15 362.25 -3.00 Mar 16 358.25 -2.75 Apr 16 355.75 -3.25 May 16 354.50 -3.50 Jun 16 358.25 -2.75 Jul 16 359.25 -2.75 Aug 16 361.50 -3.75 Sep 16 364.50 -3.50French Hard Wheat Feed Pea,Oilseed(QUOTES IN EURO/Metric Ton) HARD WHEAT HARVEST 2015-2016 DELIV. ROUEN 275/280 NOV/DEC DELIV. NANTES UNQUOTED DELIV. PALLICE 275/280 NOV/DEC DEPT. E&L/LOIRET UNQUOTED DEPT. SOUTHWEST 265/270 NOV/DEC DEPT. SOUTHEAST 275 NOV/DEC DELIV. MARSEILLE UNQUOTED DELIV. P.L.N. 275/280 NOV/DEC FEED PEAS HARVEST 2015-2016 FOB CREIL 210 NOV/DEC DEPT.PICARDIE 210 NOV/DEC DEPT. E&L/LOIRET UNQUOTED DEPT. MARNE 205 NOV/DEC RAPESEED HARVEST 2015-2016 FOB METZ 379 JAN DELIV. ROUEN 376 JAN DELIV. LE MERIOT 376 JAN DELIV. MONTOIR 376 JAN SUNSEED DELIV. US. ATL 410/415 NOV/DEC DEPARTURE SOUTHWEST UNQUOTED RENDU US 440 NOV/DECGerman double-zero rapeseed offers from H.J. Kiefer, with change on day for the previous working day. Quoted in euros a metric ton. Offer Change Franco Lower Rhine Nov (2015) 381.00 UNCH Feb (2015) 385.00 UNCH May (2016) 386.00 UNCH Franco Hamburg Nov (2015) 377.00 UNCH Feb (2015) 381.00 UNCH May (2016) 372.00 UNCH FOB Mittelland Nov (2015) 374.00 UNCH Feb (2015) 378.00 UNCH May (2016) 379.00 UNCHRapeseed in euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Volume Settle Feb '16 376.00 -0.25 377.25 375.00 2849 376.00 May '16 375.75 +0.25 376.25 374.25 1297 375.75 Aug '16 361.50 +0.00 362.50 360.75 606 361.50 Nov '16 364.00 -1.25 365.50 363.75 458 364.00 Feb '17 364.75 -0.50 364.75 364.75 0 364.75 May '17 364.75 -1.25 364.75 364.75 0 364.75 Aug '17 357.75 +0.00 357.75 357.75 0 357.75 Nov '17 355.75 +0.00 355.75 355.75 0 355.75 Feb '18 368.00 +0.00 368.00 368.00 0 368.00 May '18 368.00 +0.00 368.00 368.00 0 368.00 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.Paris-based milling wheat in Euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Settle Dec '15 176.50 0.00 179.75 176.50 176.50 Mar '16 184.00 0.75 185.00 183.25 184.00 May '16 187.25 1.25 188.00 186.00 187.25 Sep '16 189.50 1.25 190.25 188.25 189.50 Dec '16 192.00 1.00 194.75 190.75 192.00 Mar '17 193.00 -0.25 195.00 193.00 193.00 May '17 194.75 0.50 195.50 194.50 194.75 Sep '17 194.25 1.75 194.75 192.50 194.25 Dec '17 195.75 3.25 195.75 192.75 195.75 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.Corn in euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Volume Settle Jan '16 168.25 +1.50 168.50 166.75 683 168.25 Mar '16 173.75 +1.25 174.25 172.50 928 173.75 Jun '16 176.25 +1.25 176.75 175.50 152 176.25 Aug '16 181.50 +1.25 181.50 181.00 28 181.50 Nov '16 181.00 +1.25 181.00 180.00 30 181.00 Jan '17 183.50 +0.50 183.50 183.50 0 183.50 Mar '17 183.00 +0.25 183.00 183.00 0 183.00 Jun '17 184.00 +0.25 184.00 184.00 0 184.00 Aug '17 186.25 +1.75 186.25 186.25 0 186.25 Nov '17 181.75 +1.75 181.75 181.75 0 181.75 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.Wheat in GBP a metric ton as quoted on the ICE Europe Futures Exchange at the official close of 1645 GMT: Contract Last Change High Low Volume Settle Nov '15 111.85 0.30 111.85 111.85 0 111.85 Jan '16 113.85 0.30 114.00 112.55 68 113.85 Mar '16 116.45 0.30 116.45 116.45 0 116.45 May '16 118.30 0.30 119.00 117.55 77 118.30 Jul '16 121.10 0.20 121.10 121.10 0 121.10 Nov '16 125.55 0.05 126.70 125.25 65 125.55 Jan '17 129.05 0.05 129.05 129.05 0 129.05 Mar '17 130.00 0.05 130.00 130.00 0 130.00 May '17 131.95 0.00 131.95 131.95 0 131.95 Nov '17 132.50 0.00 132.50 132.50 10 132.50 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение