Soyoil, Dutch origin                    Rapeseed oil, Dutch origin 
0,75% FFA                               max. 2% FFA 
Mill,Eur/t,FOB                          Mill,Eur/t,FOB 
Dec 15          695.00  +10.00          Nov 15             unq 
Jan 16          690.00  +10.00          Dec 15          740.00  +10.00 
Feb-Mar 16      680.00  +10.00          Jan 16          738.00  +11.00 
Apr-Jun 16      660.00  +10.00          Feb-Apr 16      728.00   +5.00 
Jul-Sep 16         unq                  May-Jul 16      725.00   +8.00 
                                        Aug-Oct 16      705.00   +3.00 
                                        Nov 16-Jan 17   708.00    unch 
                                        Feb-Apr 17      713.00   +1.00 
 
Soyoil, German origin                   Rapeseed oil, German origin 
refined                                 refined 
Hamburg,Eur/t,FOB                       Hamburg,Eur/t,FOB 
Nov 15          779.00   +8.00          Nov 15          812.00   +2.00 
Dec 15          779.00   +9.00          Dec 15          803.00   +5.00 
Jan 16          761.00   +8.00          Jan 16          800.00   +5.00 
Feb-Mar 16      753.00   +9.00          Feb-Apr 16      797.00   +5.00 
Apr-Jun 16      731.00   +8.00          May-Jul 16      792.00   +9.00 
 
Sunflower oil, E.U. origin              Groundnut oil, any Origin 
2-3% FFA                                2-3% FFA 
North european Ports,USD/t,FOB          Rotterdam,CIF 
Dec 15          860.00    unch          Nov 15             unq 
Jan 16          850.00    unch 
Jan-Mar 16      850.00   +5.00 
Apr-Jun 16      850.00  +10.00 
Jul-Sep 16      860.00    unch 
Oct-Dec 16      845.00    unch 
 
Linseed oil, any origin                 Castor oil, any origin 
crude, ex-tank                          1% FFA, ex tank 
Rotterdam,USD/t,CIF                     Rotterdam,USD/t,CIF 
Nov-Dec 15      820.00    unch          Nov-Dec 15     1530.00    unch 
 
Palm oil, Mal/Sumatran origin           Palm oil, Mal/Sumatran origin 
Crude (max. 5% FFA)                     refined 
Rotterdam,USD/t,CIF                     Malaysian,USD/t,FOB 
Dec 15          550.00   -5.00          Nov 15             unq 
Jan 16          565.00   -7.50          Dec 15          522.50   +7.50 
Jan-Mar 16      582.50   -7.50          Jan 16          550.00  +10.00 
Apr-Jun 16      622.50   +5.00          Feb-Mar 16      557.50   +7.50 
Jul-Sep 16      620.00   +2.50          Apr-Jun 16      582.50  +12.50 
Oct-Dec 16      620.00   +2.50 
 
Palm olein, Mal origin, RBD             Stearin, Poram, RBD 
(max. 0,1% FFA)                         Malaysian,USD/t,FOB 
Malaysian,USD/t,FOB                     Dec 15          475.00   +5.00 
Dec 15          537.50   +7.50 
Jan 16          565.00 
Feb-Mar 16      572.50   +5.00 
Apr-Jun 16      597.50  +12.50 
Jul-Sep 16         unq 
Jan-Mar 16      565.00      tr 
Jan-Mar 16      567.50      tr 
Apr-Jun 16      590.00      tr 
Apr-Jun 16      592.50      tr 
 
Palm Fatty Acid Distillate              Palm kernel oil, Mal/Indo origin 
Malaysian,USD/t,FOB                     max. 5% FFA 
Nov 15          385.00   +5.00          Rotterdam,USD/t,CIF 
                                        Nov-Dec 15      800.00 
                                        Dec 15-Jan 16   810.00 
                                        Jan-Feb 16      820.00    unch 
                                        Feb-Mar 16      830.00   -5.00 
 
Coconut oil, Phil/Indo origin 
3-4% FFA 
Rotterdam,USD/t,CIF 
Nov-Dec 15     1095.00 
Dec 15-Jan 16  1095.00 
Jan-Feb 16     1100.00 
Feb-Mar 16     1105.00  -10.00 
Feb-Mar 16     1110.00  -10.00 
Refined, bleached and deodorized palm oil, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Traded 
Dec           522.50     +07.50      Unquoted   -        - 
Jan           550.00     +10.00      Unquoted   -        - 
Feb/Mar       557.50     +07.50      Unquoted   -        - 
Apr/May/Jun   582.50     +12.50      Unquoted   -        - 
 
RBD palm olein, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Traded 
Dec           537.50     +07.50      Unquoted   -        - 
Jan           565.00     +10.00      Unquoted   -        - 
Feb/Mar       572.50     +05.50      Unquoted   -        - 
Apr/May/Jun   597.50     +12.50      Unquoted   -        - 
 
RBD palm stearin, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Traded 
Dec           475.00     +05.00      Unquoted   -        - 
 
Palm Fatty Acid Distillate, FOB Malaysian ports 
              Offer      Change      Bid        Change   Traded 
Dec           385.00     +05.00      Unquoted   -        - 
 
Crude palm oil, Delivered Basis, South Malaysia 
              Offer      Change      Bid        Change   Traded 
Dec           2130.00     00.00      Unquoted   -        - 
 
Palm kernel oil, Delivered Basis, South Malaysia 
              Offer      Change      Bid        Change   Traded 
Dec            213.00    +02.00      Unquoted   -        - 
 
($1=MYR4.2130) 
 
Soybean Prices
USA, U.S. Gulf                          Brazil, northern ports 
Rotterdam,USD/t,CIF                     Rotterdam,USD/t,CIF 
              Afl. unq                                Afl. unq 
Nov 15          364.50   +1.00          Feb 16          370.75   +3.00 
Dec 15          366.25   +1.00          Mar 16          362.25   +1.50 
                                        Apr 16          361.25   +1.00 
                                        May 16          360.75   +1.00 
                                        Jun 16          362.75   +0.75 
                                        Jul 16          364.75   +0.50 
                                        Aug 16          367.50   +0.75 
                                        Sep 16          369.25    unch 
Soymeal 44% 
Hamburg,Eur/t,Free on Truck 
Nov 15          302.00   -2.00 
Dec 15          302.00   -2.00 
Jan 16          302.00   -2.00 
Jan-Dec 16      308.00    unch 
Feb-Apr 16      302.00   -2.50 
May-Oct 16      305.00   -2.00 
Nov 16-Apr 17   306.00   -2.00 
 
Rapemeal, double zero 
Hamburg,Eur/t,Free on Truck 
Dec 15          203.00   -2.00 
Jan 16          212.00    unch 
Feb-Apr 16      221.00    unch 
May-Jul 16      225.00   +1.00 
Aug-Oct 16      217.00    unch 
Nov 16-Jan 17   227.00    unch 
Feb-Apr 17      229.00    unch 
 
Soymeal German Hipro 49% 
Hamburg,Eur/t,Free on Truck 
Nov 15          331.00   -2.00 
Dec 15          331.00   -2.00 
Jan 16          331.00   -2.00 
Jan-Dec 16      337.00   +1.00 
Feb-Apr 16      331.00   -2.00 
May-Oct 16      334.00   -2.00 
Nov 16-Apr 17   335.00   -2.00 
 
Palm kernelexpeller 22% 
Indo/Philippines 
Weser,Eur/t,FOB 
Loco            139.00   +7.00 
Dec 15          134.00   +2.00 
Jan-Apr 16      128.00   +2.00 
May-Jul 16         unq 
May-Oct 16      127.00   -1.00 
 
Sugar Beet Molasses 
min 42 percent sugar 
Hildesheim/Braunschweig,Eur/t,Free on Truck 
Nov-Dec 15      151.00   -1.50 
 
Sugar Beet Pulp Pellets 
Hildesheim/Braunschweig,Free on Truck 
Nov-Dec 15      153.00    unch 
Jan-Jun 16      172.00    unch 
Oct-Dec 16      147.00    unch 
 
Fishmeal, 64% protein 
Weser,Eur/t,FOB 
Nov-Dec 15     1420.00    unch 
 
Wheat Bran Pellets 
Hildesheim/Braunschweig,Eur/t,Free on Truck 
Nov 15          124.00   +0.50 
Dec 15          126.00   +0.50 
Jan-Jul 16      128.00   +1.00 
Argentine Soy Pellets 49 % Profat 
Rotterdam,USD/t,CIF 
Afl.            346.00   -1.00 
Loco            350.00   -1.00 
Nov 15          346.00   -1.00 
Dec 15          346.00   -2.00 
Jan 16          346.00   -1.00 
Jan-Mar 16      344.00   -3.00 
Apr-Sep 16      346.00   -1.00 
Oct-Dec 16      354.00   +3.00 
 
Brazilian Soy Pellets 48% Profat 
Rotterdam,USD/t,CIF 
Afl.            343.00   -1.00 
              loco unq 
Dec 15          342.00   -1.00 
Jan 16          341.00 
Jan-Mar 16      340.00   -2.00 
Apr-Sep 16      339.00    unch 
Oct-Dec 16      348.00   -1.00 
 
Soy Pellets, 49% max 3,5% 
fibre, 13,5% moisture 
Rotterdam,USD/t,FOB 
Nov 15          350.00    unch 
Dec 15          350.00    unch 
Jan 16          349.00    unch 
Jan-Dec 16      362.00   +3.00 
Feb-Apr 16      348.00   -2.00 
May-Oct 16      351.00   -3.00 
Nov 16-Apr 17   361.00   -1.00 
 
Soybean Hull/Husk Pellets 
any Origin 
Rotterdam,Eur/t,FOB 
              loco unq 
Nov 15             unq 
Dec 15             unq 
Jan 16          130.00    unch 
Feb-Apr 16      129.00    unch 
May-Jul 16      125.00    unch 
Fishmeal 64 pct in bulk 
Bremen,Eur/t,Delivered 
Nov-Dec 15     1420.00    unch 
 
Fishmeal Chile 65 pct bulk 
Hamburg,USD/t,Delivered 
Nov-Dec 15     1850.00    unch 
 
Heringmeal Danish 72 pct bulk 
Hamburg,Eur/t,Delivered 
Nov-Dec 15     1755.00    unch 
 
Fishmeal Island 70 pct bulk 
Hamburg,USD/t,Delivered 
Nov-Dec 15     1790.00    unch 
 
Fishmeal Peru 64 pct bulk 
Hamburg,USD/t,Delivered 
Nov-Dec 15     1750.00    unch 
 
Protex 97+3 Supplement Feed 
in the bag 
Bremen,Eur/t,Free on Truck 
Nov-Dec 15     1460.00    unch


Palm kernel expellers 
Malaysian/Indonesia 
Rotterdam,Eur/t,FOB 
              Afl. unq 
Loco            126.00 
Dec 15          126.00   +2.00 
Jan 16          120.00    unch 
Jan-Apr 16      120.00    unch 
May-Jul 16      119.00   -1.00 
 
Citrus pulp pellets 
ARAG,Eur/t,FOB 
Afl.            134.00    unch 
Nov-Dec 15      134.00 
 
Rapemeal, double zero 
Hamburg,Eur/t,FOB 
Dec 15          201.00   -1.00 
Jan 16          210.00   +1.00 
Feb-Apr 16      219.00   +2.00 
May-Jul 16      223.00   +3.00 
Aug-Oct 16      215.00   +3.00 
Nov 16-Jan 17   225.00   +3.00 
Feb-Apr 17      227.00   +3.00 
 
Rapemeal, double zero 
Lower Rhine,Eur/t,FOB 
Nov 15          201.00    unch 
Dec 15          201.00    unch 
Jan 16          209.00   +1.00 
Feb-Apr 16      217.00   +1.00 
May-Jul 16      220.00   +1.00 
Aug-Oct 16      212.00   +1.00 
Nov 16-Jan 17   222.00   +1.00 
Feb-Apr 17      224.00   +1.00 
 
Molasses, ex Tank 
Bremen,Eur/t,FOB 
Nov 15-Feb 16   152.50    unch

German double-zero rapeseed offers from H.J. Kiefer, 
with change on day for the previous working day. Quoted in euros a metric ton. 
 
                     Offer         Change 
 
Franco Lower Rhine 
Nov (2015)            386.00       +4.00 
Feb (2015)            389.00       +2.00 
May (2016)            389.00       +1.00 
 
Franco Hamburg 
Nov (2015)            380.00        +3.00 
Feb (2015)            383.00        +2.00 
May (2016)            383.00       +11.00 
 
FOB Mittelland 
Nov (2015)            377.00       +4.00 
Feb (2015)            380.00       +3.00 
May (2016)            380.00       +2.00 
   Rapeseed in euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract   Last   Change    High     Low  Volume  Settle 
Feb '16  382.00    +5.00  382.25  377.25    7615  382.00 
May '16  380.25    +3.75  380.75  377.00    2064  380.25 
Aug '16  365.00    +2.50  365.50  363.00     678  365.00 
Nov '16  366.75    +2.75  367.00  365.00     215  366.75 
Feb '17  367.75    +2.50  367.75  367.75      10  367.75 
May '17  367.75    +0.75  367.75  367.75      10  367.75 
Aug '17  361.00    +1.25  361.00  361.00       0  361.00 
Nov '17  361.50    +5.00  361.50  361.50       0  361.50 
Feb '18  373.75    +5.00  373.75  373.75       0  373.75 
May '18  373.75    +5.00  373.75  373.75       0  373.75 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined. 

Wheat in GBP a metric ton as quoted on the ICE Europe 
Futures Exchange at the official close of 1645 GMT: 
 
Contract  Last   Change   High    Low  Volume  Settle 
Jan '16  114.45    0.65 114.45 114.45       0  114.45 
Mar '16  116.95    0.65 116.90 116.90       1  116.95 
May '16  118.85    0.80 119.00 118.00     621  118.85 
Jul '16  121.75    0.80 121.75 121.75       0  121.75 
Nov '16  126.85    0.80 126.25 126.00      22  126.85 
Jan '17  129.85    0.30 129.85 129.85       0  129.85 
Mar '17  130.75    0.25 130.75 130.75       0  130.75 
May '17  132.35   -0.05 132.00 132.00       4  132.35 
Jul '17  132.60    0.20 132.60 132.60       0  132.60 
Nov '17  132.85   -0.10 132.85 132.85       0  132.85 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined. 
aris-based milling wheat in Euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract  Last Change    High     Low  Settle 
Dec '15 177.75   1.75  178.00  175.75  177.75 
Mar '16 184.25   0.75  184.75  183.25  184.25 
May '16 187.50   0.50  187.75  186.75  187.50 
Sep '16 189.75   0.50  190.00  189.00  189.75 
Dec '16 192.50   0.75  192.50  191.50  192.50 
Mar '17 194.25   0.50  194.50  194.25  194.25 
May '17 195.00   0.25  195.00  195.00  195.00 
Sep '17 193.50   0.75  193.50  193.50  193.50 
Dec '17 195.50   1.50  195.50  195.50  195.50 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined. 
Corn in euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract   Last  Change   High     Low   Volume  Settle 
Jan '16  167.00   -0.50 167.50  167.00      442  167.00 
Mar '16  172.25   +0.00 173.00  172.25      648  172.25 
Jun '16  176.25   +0.25 176.25  175.75      326  176.25 
Aug '16  181.25   -0.25 181.25  180.75       68  181.25 
Nov '16  180.50   +0.00 181.00  179.75       54  180.50 
Jan '17  183.25   +0.00 183.25  183.25        0  183.25 
Mar '17  184.50   +0.50 184.50  184.00        3  184.50 
Jun '17  186.50   +0.50 186.50  186.50        8  186.50 
Aug '17  185.50   +0.00 185.50  185.50        0  185.50 
Nov '17  180.50   -0.25 180.50  180.50        0  180.50 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined.