Soyoil, Dutch origin Rapeseed oil, Dutch origin 0,75% FFA max. 2% FFA Mill,Eur/t,FOB Mill,Eur/t,FOB Dec 15 705.00 +5.00 Nov 15 unq Jan 16 700.00 unch Dec 15 760.00 +10.00 Feb-Mar 16 690.00 unch Jan 16 755.00 +10.00 Apr-Jun 16 670.00 unch Feb-Apr 16 745.00 +10.00 May-Jul 16 745.00 +13.00 Aug-Oct 16 700.00 -15.00 Nov 16-Jan 17 725.00 +3.00 Feb-Apr 17 730.00 +3.00 Soyoil, German origin Rapeseed oil, German origin refined refined Hamburg,Eur/t,FOB Hamburg,Eur/t,FOB Nov 15 787.00 -1.00 Nov 15 830.00 unch Dec 15 787.00 unch Dec 15 825.00 +5.00 Jan 16 772.00 unch Jan 16 820.00 +8.00 Feb-Mar 16 762.00 unch Feb-Apr 16 810.00 +5.00 Apr-Jun 16 736.00 unch May-Jul 16 805.00 +3.00 Aug-Oct 16 788.00 +3.00 Sunflower oil, E.U. origin Groundnut oil, any Origin 2-3% FFA 2-3% FFA North european Ports,USD/t,FOB Rotterdam,CIF Dec 15 860.00 unch Nov 15 unq Jan 16 860.00 +5.00 Jan-Mar 16 865.00 +10.00 Apr-Jun 16 865.00 +10.00 Jul-Sep 16 865.00 +5.00 Oct-Dec 16 850.00 unch Linseed oil, any origin Castor oil, any origin crude, ex-tank 1% FFA, ex tank Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF Nov-Dec 15 812.50 unch Nov-Dec 15 1465.00 unch
Palm oil, Mal/Sumatran origin Palm oil, Mal/Sumatran origin Crude (max. 5% FFA) refined Rotterdam,USD/t,CIF Malaysian,USD/t,FOB Dec 15 560.00 -5.00 Nov 15 530.00 unch Jan 16 570.00 -25.00 Dec 15 555.00 unch Feb-Mar 16 605.00 +10.00 Jan 16 567.50 unch Apr-Jun 16 630.00 unch Feb-Mar 16 567.50 unch Jul-Sep 16 630.00 unch Apr-Jun 16 585.00 unch Oct-Dec 16 627.50 -2.50 Palm olein, Mal origin, RBD Stearin, Poram, RBD (max. 0,1% FFA) Malaysian,USD/t,FOB Malaysian,USD/t,FOB Dec 15 480.00 unch Nov 15 547.50 +2.50 Dec 15 545.00 -25.00 Jan 16 570.00 -12.50 Feb-Mar 16 582.50 unch Apr-Jun 16 600.00 unch Jul-Sep 16 unq Palm Fatty Acid Distillate Palm kernel oil, Mal/Indo origin Malaysian,USD/t,FOB max. 5% FFA Dec 15 385.00 -2.50 Rotterdam,USD/t,CIF Nov-Dec 15 unq Dec 15-Jan 16 825.00 +5.00 Jan-Feb 16 835.00 +5.00 Feb-Mar 16 840.00 unch Coconut oil, Phil/Indo origin 3-4% FFA Rotterdam,USD/t,CIF Nov-Dec 15 1110.00 +5.00 Dec 15-Jan 16 1112.50 +2.50 Jan-Feb 16 1120.00 unch Feb-Mar 16 1130.00 unch Mar-Apr 16 1135.00 unch
Refined, bleached and deodorized palm oil, FOB, Malaysian ports Offer Change Bid Change Traded Dec 530.00 00.00 Unquoted - - Jan 555.00 00.00 Unquoted - - Feb/Mar 567.50 00.00 Unquoted - - Apr/May/June 585.00 00.00 Unquoted - - RBD palm olein, FOB, Malaysian ports Offer Change Bid Change Traded Dec 545.00 00.00 Unquoted - - Jan 570.00 00.00 Unquoted - - Feb/Mar 582.50 00.00 Unquoted - - Apr/May/June 600.00 00.00 Unquoted - - RBD palm stearin, FOB, Malaysian ports Offer Change Bid Change Traded Dec 480.00 00.00 Unquoted - - Palm Fatty Acid Distillate, FOB Malaysian ports Offer Change Bid Change Traded Dec 385.00 -02.50 Unquoted - - Crude palm oil, Delivered Basis, South Malaysia Offer Change Bid Change Traded Dec 2140.00 00.00 Unquoted - - Palm kernel oil, Delivered Basis, South Malaysia Offer Change Bid Change Traded Dec 218.00 +05.00 Unquoted - -Soybean Prices
USA, U.S. Gulf Brazil, northern ports Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF Afl. unq Afl. unq Nov 15 371.00 +3.50 Feb 16 381.00 +7.00 Dec 15 373.00 +3.75 Mar 16 369.00 +3.50 Apr 16 369.00 +3.75 May 16 368.00 +3.50 Jun 16 371.00 +3.50 Jul 16 371.00 +1.75 Aug 16 376.00 +3.50 Sep 16 378.00 +3.75
Soymeal 44% Hamburg,Eur/t,Free on Truck Nov 15 305.00 +1.00 Dec 15 305.00 +1.00 Jan 16 304.00 +1.00 Jan-Dec 16 305.00 -3.00 Feb-Apr 16 309.00 +6.00 May-Oct 16 311.00 +6.00 Nov 16-Apr 17 310.00 +3.00 Rapemeal, double zero Hamburg,Eur/t,Free on Truck Dec 15 203.00 unch Jan 16 212.00 unch Feb-Apr 16 221.00 unch May-Jul 16 225.00 unch Aug-Oct 16 217.00 unch Nov 16-Jan 17 227.00 unch Feb-Apr 17 229.00 unch Soymeal German Hipro 49% Hamburg,Eur/t,Free on Truck Nov 15 342.00 +9.00 Dec 15 342.00 +9.00 Jan 16 342.00 +10.00 Jan-Dec 16 341.00 +3.00 Feb-Apr 16 339.00 +7.00 May-Oct 16 343.00 +8.00 Nov 16-Apr 17 343.00 +7.00 Palm kernelexpeller 22% Indo/Philippines Weser,Eur/t,FOB Loco 135.00 unch Dec 15 134.00 unch Jan-Apr 16 128.00 unch May-Jul 16 unq May-Oct 16 127.00 unch Sugar Beet Molasses min 42 percent sugar Hildesheim/Braunschweig,Eur/t,Free on Truck Nov-Dec 15 151.00 unch Sugar Beet Pulp Pellets Hildesheim/Braunschweig,Free on Truck Nov-Dec 15 153.00 unch Jan-Jun 16 172.00 unch Oct-Dec 16 147.00 unch Fishmeal, 64% protein Weser,Eur/t,FOB Nov-Dec 15 1420.00 unch Wheat Bran Pellets Hildesheim/Braunschweig,Eur/t,Free on Truck Nov 15 124.00 unch Dec 15 126.00 unch Jan-Jul 16 128.00 unch
Argentine Soy Pellets 49 % Profat Rotterdam,USD/t,CIF Afl. 346.00 unch Loco 350.00 -2.00 Nov 15 346.00 unch Dec 15 346.00 unch Jan 16 346.00 unch Jan-Mar 16 344.00 -2.00 Apr-Sep 16 347.00 -1.00 Oct-Dec 16 354.00 -3.00 Brazilian Soy Pellets 48% Profat Rotterdam,USD/t,CIF Afl. 343.00 unch loco unq Dec 15 340.00 unch Jan 16 341.00 unch Jan-Mar 16 341.00 unch Apr-Sep 16 340.00 unch Oct-Dec 16 348.00 unch Soy Pellets, 49% max 3,5% fibre, 13,5% moisture Rotterdam,USD/t,FOB Nov 15 350.00 unch Dec 15 350.00 unch Jan 16 349.00 unch Jan-Dec 16 363.00 unch Feb-Apr 16 349.00 unch May-Oct 16 352.00 unch Nov 16-Apr 17 362.00 unch Soybean Hull/Husk Pellets any Origin Rotterdam,Eur/t,FOB Jan 16 130.00 unch Feb-Apr 16 129.00 unch May-Jul 16 125.00 unch
Palm kernel expellers Malaysian/Indonesia Rotterdam,Eur/t,FOB Afl. unq Loco 126.00 unch Dec 15 126.00 unch Jan 16 120.00 unch Jan-Apr 16 120.00 unch May-Jul 16 119.00 unch Citrus pulp pellets ARAG,Eur/t,FOB Afl. 134.00 unch Nov-Dec 15 134.00 unch Rapemeal, double zero Hamburg,Eur/t,FOB Dec 15 201.00 unch Jan 16 210.00 unch Feb-Apr 16 219.00 unch May-Jul 16 223.00 unch Aug-Oct 16 215.00 unch Nov 16-Jan 17 225.00 unch Feb-Apr 17 227.00 unch Rapemeal, double zero Lower Rhine,Eur/t,FOB Nov 15 201.00 unch Dec 15 200.00 unch Jan 16 209.00 unch Feb-Apr 16 217.00 unch May-Jul 16 220.00 unch Aug-Oct 16 212.00 unch Nov 16-Jan 17 222.00 unch Feb-Apr 17 224.00 unch Molasses, ex Tank Bremen,Eur/t,FOB Nov 15-Feb 16 152.50 unch
Fishmeal 64 pct in bulk Bremen,Eur/t,Delivered Nov-Dec 15 1420.00 unch Fishmeal Chile 65 pct bulk Hamburg,USD/t,Delivered Nov-Dec 15 1850.00 unch Heringmeal Danish 72 pct bulk Hamburg,Eur/t,Delivered Nov-Dec 15 1755.00 unch Fishmeal Island 70 pct bulk Hamburg,USD/t,Delivered Nov-Dec 15 1790.00 unch Fishmeal Peru 64 pct bulk Hamburg,USD/t,Delivered Nov-Dec 15 1750.00 unch Protex 97+3 Supplement Feed in the bag Bremen,Eur/t,Free on Truck Nov-Dec 15 1460.00 unch
German double-zero rapeseed offers from H.J. Kiefer, with change on day for the previous working day. Quoted in euros a metric ton. Offer Change Franco Lower Rhine Nov (2015) 390.00 +3.00 Feb (2015) 394.00 +3.00 May (2016) 394.00 +3.00 Franco Hamburg Nov (2015) 383.00 +2.00 Feb (2015) 387.00 +2.00 May (2016) 387.00 +2.00 FOB Mittelland Nov (2015) 380.00 +2.00 Feb (2015) 384.00 +2.00 May (2016) 384.00 +2.00
Rapeseed in euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Volume Settle Feb '16 380.50 -5.00 386.50 380.00 4913 380.50 May '16 379.50 -3.75 384.25 379.25 1279 379.50 Aug '16 364.00 -2.50 367.00 363.75 476 364.00 Nov '16 365.50 -2.75 369.00 365.25 174 365.50 Feb '17 368.00 -1.00 368.75 368.00 14 368.00 May '17 367.75 -0.25 367.75 367.75 0 367.75 Aug '17 357.25 -5.00 357.25 357.25 0 357.25 Nov '17 360.50 -5.00 360.50 360.50 0 360.50 Feb '18 372.75 -5.00 372.75 372.75 0 372.75 May '18 372.75 -5.00 372.75 372.75 0 372.75 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.
Paris-based milling wheat in Euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Settle Dec '15 176.25 -0.75 177.00 175.50 176.25 Mar '16 181.75 -1.75 183.50 181.25 181.75 May '16 185.75 -1.25 186.75 185.00 185.75 Sep '16 188.25 -1.00 189.25 187.75 188.25 Dec '16 191.00 -1.00 192.00 190.50 191.00 Mar '17 193.25 -1.00 193.75 193.25 193.25 May '17 194.25 -0.75 195.00 194.25 194.25 Sep '17 193.50 0.00 193.50 193.50 193.50 Dec '17 196.50 -0.75 196.50 196.50 196.50 Mar '18 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.
Wheat in GBP a metric ton as quoted on the ICE Europe Futures Exchange at the official close of 1645 GMT: Contract Last Change High Low Volume Settle Jan '16 113.25 -0.75 113.25 113.25 0 113.25 Mar '16 115.60 -0.75 115.60 115.60 0 115.60 May '16 117.50 -0.75 118.50 117.50 418 117.50 Jul '16 120.40 -0.50 120.40 120.40 0 120.40 Nov '16 125.50 -0.25 126.00 125.50 150 125.50 Jan '17 128.50 -0.25 128.50 128.50 0 128.50 Mar '17 129.40 -0.25 129.40 129.40 0 129.40 May '17 131.00 -0.25 131.00 131.00 0 131.00 Jul '17 131.25 -0.25 131.25 131.25 0 131.25 Nov '17 131.50 -0.25 131.50 131.50 0 131.50 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.
Corn in euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Volume Settle Jan '16 165.50 -1.00 166.50 165.25 894 165.50 Mar '16 170.75 -0.75 171.00 170.25 749 170.75 Jun '16 174.50 -0.50 175.00 174.00 356 174.50 Aug '16 179.25 -1.50 180.00 178.75 69 179.25 Nov '16 179.00 -1.25 179.75 178.50 108 179.00 Jan '17 182.50 -0.75 182.50 182.50 0 182.50 Mar '17 179.00 -3.50 179.00 179.00 0 179.00 Jun '17 179.00 -4.00 179.00 179.00 0 179.00 Aug '17 183.00 -2.50 183.00 183.00 0 183.00 Nov '17 178.75 -1.00 178.75 178.75 0 178.75 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение