Soyoil, Dutch origin Rapeseed oil, Dutch origin 0,75% FFA max. 2% FFA Mill,Eur/t,FOB Mill,Eur/t,FOB Feb 16 690.00 +5.00 Feb-Apr 16 714.00 -1.00 Mar 16 685.00 +5.00 May-Jul 16 712.00 +4.00 Apr 16 675.00 unch Aug-Oct 16 696.00 unch May-Jun 16 665.00 -5.00 Nov 16-Jan 17 710.00 +10.00 Jul-Sep 16 675.00 unch Jan-Mar 17 unq Soyoil, German origin Rapeseed oil, German origin refined refined Hamburg,Eur/t,FOB Hamburg,Eur/t,FOB Feb 16 752.00 +2.00 Feb 16 782.00 +3.00 Mar 16 746.00 +4.00 Mar 16 782.00 +3.00 Apr 16 736.00 +4.00 Apr 16 782.00 +3.00 May 16 731.00 +6.00 May-Jul 16 780.00 +1.00 Jun-Jul 16 745.00 +6.00 Aug-Oct 16 764.00 -2.00 Aug-Oct 16 unq Nov 16-Jan 17 772.00 -3.00 Sunflower oil, E.U. origin Groundnut oil, any Origin 2-3% FFA 2-3% FFA North european Ports,USD/t,FOB Rotterdam,CIF Feb 16 unq Feb 16 unq Mar 16 880.00 unch Apr-Jun 16 860.00 +10.00 Jul-Sep 16 870.00 +10.00 Oct-Dec 16 850.00 +5.00 Jan-Mar 17 860.00 unch Linseed oil, any origin Castor oil, any origin crude, ex-tank 1% FFA, ex tank Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF Feb 16 827.50 unch Feb 16 1395.00 unch Palm oil, Mal/Sumatran origin Palm oil, Mal/Sumatran origin Crude (max. 5% FFA) refined Rotterdam,USD/t,CIF Malaysian,USD/t,FOB Apr-Jun 16 660.00 +2.50 Feb 16 610.00 +15.00 Jul-Sep 16 645.00 -5.00 Mar 16 620.00 +20.00 Oct-Dec 16 650.00 +5.00 Apr-Jun 16 635.00 +15.00 Jan-Mar 17 unq Jul-Sep 16 620.00 +15.00 Palm olein, Mal origin, RBD Stearin, Poram, RBD (max. 0,1% FFA) Malaysian,USD/t,FOB Malaysian,USD/t,FOB Feb 16 575.00 +15.00 Feb 16 620.00 +15.00 Mar 16 630.00 +20.00 Apr-Jun 16 645.00 +15.00 Jul-Sep 16 630.00 +15.00 Mar 16 615.00 tr Palm Fatty Acid Distillate Palm kernel oil, Mal/Indo origin Malaysian,USD/t,FOB max. 5% FFA Feb 16 547.50 +17.50 Rotterdam,USD/t,CIF Mar-Apr 16 960.00 +20.00 Apr-May 16 1000.00 +20.00 May-Jun 16 980.00 +20.00 Coconut oil, Phil/Indo origin 3-4% FFA Rotterdam,USD/t,CIF Feb-Mar 16 1205.00 +15.00 Mar-Apr 16 1207.50 +15.00 Apr-May 16 1215.00 +20.00 May-Jun 16 1217.50 +22.50
Soymeal 44% Hamburg,Eur/t,Free on Truck Feb 16 278.50 -1.50 Mar 16 278.50 -1.00 Apr 16 277.00 unch May-Oct 16 276.00 -2.00 Nov 16-Apr 17 281.00 -3.00 May-Oct 17 281.00 -3.00 Rapemeal, double zero Hamburg,Eur/t,Free on Truck Feb 16 184.00 unch Mar 16 191.00 unch May-Jul 16 199.00 unch Aug-Oct 16 195.00 unch Nov 16-Jan 17 202.00 unch Feb-Apr 17 204.00 unch May-Jul 17 206.00 unch Soymeal German Hipro 49% Hamburg,Eur/t,Free on Truck Feb 16 306.00 -3.00 Mar 16 306.00 -2.00 Apr 16 303.00 +2.00 May-Oct 16 301.00 -3.00 Nov 16-Apr 17 306.00 -2.00 May-Oct 17 306.00 -2.00 Palm kernelexpeller 22% Indo/Philippines Weser,Eur/t,FOB Afl. unq Loco 121.00 unch Feb-Apr 16 121.00 unch May-Oct 16 117.00 unch Sugar Beet Molasses min 42 percent sugar Hildesheim/Braunschweig,Eur/t,Free on Truck Feb-Jun 16 154.00 unch Sugar Beet Pulp Pellets Hildesheim/Braunschweig,Free on Truck Feb-Jun 16 154.00 unch Oct-Dec 16 140.00 unch Fishmeal, 64% protein Weser,Eur/t,FOB Feb-Jun 16 1380.00 unch Wheat Bran Pellets Hildesheim/Braunschweig,Eur/t,Free on Truck Feb 16 130.00 unch Mar-Jul 16 127.00 unch Aug-Dec 16 129.00 unchArgentine Soy Pellets 49 % Profat Rotterdam,USD/t,CIF Afl. 332.00 -6.00 Feb 16 335.00 unch Mar 16 329.00 -2.00 Apr-Sep 16 328.00 -3.00 Oct-Dec 16 337.00 -2.00 Brazilian Soy Pellets 48% Profat Rotterdam,USD/t,CIF Afl. 333.00 -2.00 Feb 16 334.00 +1.00 Mar 16 328.00 -1.00 Apr-Sep 16 322.00 -2.00 Oct-Dec 16 331.00 -2.00 Soy Pellets, 49% max 3,5% fibre, 13,5% moisture Rotterdam,USD/t,FOB Feb 16 340.00 -1.00 Mar 16 337.00 unch Apr 16 335.00 unch May-Oct 16 334.00 -1.00 Nov 16-Apr 17 344.00 -1.00 May-Oct 17 345.00 -1.00 Soybean Hull/Husk Pellets any Origin Rotterdam,Eur/t,FOB Afl. unq Feb 16 137.00 unch Mar-Apr 16 135.00 unch May-Jul 16 126.00 -1.00Palm kernel expellers Malaysian/Indonesia Rotterdam,Eur/t,FOB Afl. unq Loco 113.00 unch Apr 16 113.00 unch May-Oct 16 109.00 unch Citrus pulp pellets ARAG,Eur/t,FOB Afl. unq Loco 150.00 unch Feb 16 142.00 unch Feb-Jun 16 153.00 unch Rapemeal, double zero Hamburg,Eur/t,FOB Feb 16 182.00 unch Mar 16 189.00 unch May-Jul 16 197.00 unch Aug-Oct 16 193.00 unch Nov 16-Jan 17 200.00 unch Feb-Apr 17 202.00 unch May-Jul 17 204.00 unch Rapemeal, double zero Lower Rhine,Eur/t,FOB Feb 16 178.00 unch Mar-Apr 16 185.00 unch May-Jul 16 193.00 unch Aug-Oct 16 189.00 unch Nov 16-Jan 17 196.00 unch Feb-Apr 17 198.00 unch May-Jul 17 200.00 unch Molasses, ex Tank Bremen,Eur/t,FOB Feb-Apr 16 152.50 unch
Rotterdam Soybean Prices
USA, U.S. Gulf Brazil, northern ports Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF Oct 16 369.00 -1.75 Afl. unq Nov 16 369.00 -1.75 Feb 16 376.25 unch Dec 16 370.00 -4.00 Mar 16 368.00 -2.00 Apr 16 365.00 -1.00 May 16 366.00 -0.75 Jun 16 370.00 unch Jul 16 371.75 unch Aug 16 373.00 -1.00 Sep 16 374.25 -2.00
Rapeseed in euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Volume Settle May '16 359.25 -3.25 362.00 358.25 3349 359.25 Aug '16 349.00 -3.25 351.75 348.50 1505 349.00 Nov '16 352.75 -3.25 355.25 352.50 325 352.75 Feb '17 355.25 -3.25 356.50 355.25 30 355.25 May '17 350.75 -9.25 350.75 350.75 0 350.75 Aug '17 340.75 -3.00 340.75 340.75 0 340.75 Nov '17 339.75 -3.75 339.75 339.75 0 339.75 Feb '18 337.75 -3.75 337.75 337.75 0 337.75 May '18 336.75 -3.75 336.75 336.75 0 336.75 Aug '18 336.25 -3.75 336.25 336.25 0 336.25 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.
Wheat in GBP a metric ton as quoted on the ICE Europe Futures Exchange at the official close of 1645 GMT: Contract Last Change High Low Volume Settle Mar '16 106.45 -0.30 106.45 106.45 0 106.45 May '16 108.45 -0.30 109.00 108.30 220 108.45 Jul '16 110.95 -0.05 110.95 110.95 0 110.95 Nov '16 119.95 0.20 120.00 119.50 263 119.95 Jan '17 123.10 0.20 123.10 123.10 0 123.10 Mar '17 124.35 0.20 124.35 124.35 0 124.35 May '17 125.45 0.20 125.50 125.25 22 125.45 Jul '17 125.85 0.20 125.85 125.85 0 125.85 Nov '17 126.25 0.20 126.25 126.25 0 126.25 Jan '18 127.30 0.20 127.30 127.30 0 127.30 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.
Paris-based milling wheat in Euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Settle Mar '16 156.25 -2.50 158.00 156.00 156.25 May '16 163.00 -1.75 164.25 162.75 163.00 Sep '16 170.00 -1.75 171.50 169.50 170.00 Dec '16 174.00 -1.75 175.50 173.50 174.00 Mar '17 178.00 -1.00 179.00 177.25 178.00 May '17 180.00 -1.00 180.50 179.25 180.00 Sep '17 180.00 -1.00 180.00 180.00 180.00 Dec '17 181.75 -1.75 182.00 181.50 181.75 Mar '18 182.75 -2.75 182.75 182.75 182.75 May '18 182.75 -2.75 182.75 182.75 182.75 Sep '18 182.75 -2.75 182.75 182.75 182.75 Dec '18 185.00 0.00 185.00 185.00 185.00 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.
ICE Futures Canada Grains Close
Contract Open High Low Prev Settle Chg Canola/Rapeseed Mar '16 468.60 471.00 465.00 468.30 468.70 0.40 May '16 477.40 479.90 474.20 477.40 477.90 0.50 Jul '16 483.00 485.60 480.10 483.40 484.20 0.80 Nov '16 486.30 489.50 482.00 485.00 488.60 3.60 Jan '17 485.20 492.20 485.20 487.50 491.20 3.70 Mar '17 491.40 491.40 491.40 487.70 491.40 3.70 May '17 490.10 490.10 490.10 486.40 490.10 3.70 Jul '17 490.10 490.10 490.10 486.40 490.10 3.70 Nov '17 490.10 490.10 490.10 486.40 490.10 3.70 Jan '18 490.10 490.10 490.10 486.40 490.10 3.70 Mar '18 490.10 490.10 490.10 486.40 490.10 3.70 Milling Wheat Mar '16 225.00 225.00 225.00 226.00 225.00 -1.00 May '16 228.00 228.00 228.00 229.00 228.00 -1.00 Jul '16 232.00 232.00 232.00 233.00 232.00 -1.00 Oct '16 232.00 232.00 232.00 233.00 232.00 -1.00 Dec '16 232.00 232.00 232.00 233.00 232.00 -1.00 Mar '17 232.00 232.00 232.00 233.00 232.00 -1.00 May '17 232.00 232.00 232.00 233.00 232.00 -1.00 Jul '17 232.00 232.00 232.00 233.00 232.00 -1.00 Oct '17 232.00 232.00 232.00 233.00 232.00 -1.00 Dec '17 232.00 232.00 232.00 233.00 232.00 -1.00 Mar '18 232.00 232.00 232.00 233.00 232.00 -1.00 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.
ICE Canada Cash Grain
Winnipeg--The following are the closing cash grain prices from ICE Futures Canada. Values are based on the commodity being delivered at Thunder Bay, Ontario, unless otherwise noted. Source: ICE Futures Canada Price Change CANOLA *Par Region 458.30 dn 3.60 Basis: Thunder Bay 1 Can 474.70 up 0.40 2 Can 461.70 up 0.40 Basis: Vancouver 1 Can 493.70 up 0.40 2 Can 480.70 up 0.40 FEED WHEAT Lethbridge 225.00 dn 3.00 Can Feed 228.00 unchanged WESTERN BARLEY Lethbridge 209.00 unchanged All prices in Canadian dollars per metric ton. *Quote for previous day
Fishmeal 64 pct in bulk Bremen,Eur/t,Delivered Feb-Jun 16 1380.00 unch Fishmeal Chile 65 pct bulk Hamburg,USD/t,Delivered Feb-Apr 16 1650.00 unch Heringmeal Danish 72 pct bulk Hamburg,Eur/t,Delivered Feb-Apr 16 1710.00 unch Fishmeal Island 70 pct bulk Hamburg,USD/t,Delivered Feb-Apr 16 1745.00 unch Fishmeal Peru 64 pct bulk Hamburg,USD/t,Delivered Feb-Apr 16 1550.00 unch Protex 97+3 Supplement Feed in the bag Bremen,Eur/t,Free on Truck Feb-Jun 16 1420.00 unch
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение