Soyoil, Dutch origin Rapeseed oil, Dutch origin 0,75% FFA max. 2% FFA Mill,Eur/t,FOB Mill,Eur/t,FOB Feb 16 695.00 +10.00 Feb-Apr 16 692.00 Mar 16 690.00 +10.00 May-Jul 16 692.00 -3.00 Apr 16 680.00 +10.00 Aug-Oct 16 676.00 -8.00 May-Jun 16 675.00 +10.00 Nov 16-Jan 17 689.00 -6.00 Jul-Sep 16 675.00 +5.00 Feb-Apr 17 697.00 -5.00 Soyoil, German origin Rapeseed oil, German origin refined refined Hamburg,Eur/t,FOB Hamburg,Eur/t,FOB Feb 16 752.00 +5.00 Feb 16 763.00 -15.00 Mar 16 752.00 +7.00 Mar 16 761.00 -15.00 Apr 16 746.00 +7.00 Apr 16 761.00 -15.00 May 16 742.00 +6.00 May-Jul 16 759.00 -14.00 Jun-Jul 16 745.00 +8.00 Aug-Oct 16 747.00 -14.00 Aug-Oct 16 unq Nov 16-Jan 17 755.00 -16.00 Sunflower oil, E.U. origin Groundnut oil, any Origin 2-3% FFA 2-3% FFA North european Ports,USD/t,FOB Rotterdam,CIF Feb 16 unq Feb 16 unq Mar 16 880.00 unch Apr-Jun 16 855.00 +5.00 Jul-Sep 16 860.00 unch Oct-Dec 16 835.00 -10.00 Jan-Mar 17 847.50 -7.50 Linseed oil, any origin Castor oil, any origin crude, ex-tank 1% FFA, ex tank Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF Feb 16 827.50 unch Feb 16 1395.00 unch Palm oil, Mal/Sumatran origin Palm oil, Mal/Sumatran origin Crude (max. 5% FFA) refined Rotterdam,USD/t,CIF Malaysian,USD/t,FOB Feb 16 625.00 +5.00 Feb 16 617.50 +10.00 Mar 16 640.00 unch Mar 16 625.00 +10.00 Apr-Jun 16 667.50 +7.50 Apr-Jun 16 637.50 +7.50 Jul-Sep 16 655.00 +5.00 Jul-Sep 16 622.50 +7.50 Oct-Dec 16 645.00 +2.50 Jan-Mar 17 unq Palm olein, Mal origin, RBD Stearin, Poram, RBD (max. 0,1% FFA) Malaysian,USD/t,FOB Malaysian,USD/t,FOB Feb 16 580.00 +2.50 Feb 16 627.50 +10.00 Mar 16 635.00 +10.00 Apr-Jun 16 647.50 +7.50 Jul-Sep 16 632.50 +7.50 Apr-Jun 16 640.00 tr Palm Fatty Acid Distillate Palm kernel oil, Mal/Indo origin Malaysian,USD/t,FOB max. 5% FFA Feb 16 550.00 unch Rotterdam,USD/t,CIF Feb-Mar 16 970.00 +20.00 Mar-Apr 16 975.00 Apr-May 16 980.00 Jun-Jul 16 990.00 Coconut oil, Phil/Indo origin 3-4% FFA Rotterdam,USD/t,CIF Feb-Mar 16 1205.00 -12.50 Mar-Apr 16 1210.00 -7.50 Apr-May 16 1215.00 unch May-Jun 16 1217.50 -2.50
Soymeal 44% Hamburg,Eur/t,Free on Truck Feb 16 269.00 -3.00 Mar 16 266.00 -4.00 Apr 16 265.50 -1.50 May-Oct 16 264.50 -3.00 Nov 16-Apr 17 270.00 -2.00 May-Oct 17 270.00 -2.00 Rapemeal, double zero Hamburg,Eur/t,Free on Truck Feb 16 unq Mar 16 187.00 unch May-Jul 16 197.00 +2.00 Aug-Oct 16 190.00 +1.00 Nov 16-Jan 17 197.00 unch Feb-Apr 17 199.00 unch May-Jul 17 201.00 unch Soymeal German Hipro 49% Hamburg,Eur/t,Free on Truck Feb 16 290.00 -5.00 Mar 16 293.00 -3.00 Apr 16 291.00 -1.00 May-Oct 16 290.00 -3.00 Nov 16-Apr 17 296.00 -3.00 May-Oct 17 296.00 -3.00 Palm kernelexpeller 22% Indo/Philippines Weser,Eur/t,FOB Afl. 115.00 -1.00 Mar-Apr 16 115.00 unch May-Oct 16 110.00 -1.00 Sugar Beet Molasses min 42 percent sugar Hildesheim/Braunschweig,Eur/t,Free on Truck Feb-Jun 16 154.00 unch Sugar Beet Pulp Pellets Hildesheim/Braunschweig,Free on Truck Feb-Jun 16 152.00 unch Oct-Dec 16 140.00 unch Fishmeal, 64% protein Weser,Eur/t,FOB Feb-Jun 16 1380.00 unch Wheat Bran Pellets Hildesheim/Braunschweig,Eur/t,Free on Truck Feb 16 132.00 unch Mar-Jul 16 126.00 unch Aug-Dec 16 127.50 unch
Argentine Soy Pellets 49 % Profat Rotterdam,USD/t,CIF Afl. 323.00 -1.00 Feb 16 323.00 -2.00 Mar 16 322.00 -2.00 Apr-Sep 16 320.00 -2.00 Oct-Dec 16 330.00 unch Brazilian Soy Pellets 48% Profat Rotterdam,USD/t,CIF Afl. 323.00 +1.00 Feb 16 323.00 +1.00 Mar 16 322.00 unch Apr 16 318.00 +2.00 Apr-Sep 16 317.00 unch Oct-Dec 16 325.00 -2.00 Soy Pellets, 49% max 3,5% fibre, 13,5% moisture Rotterdam,USD/t,FOB Feb 16 328.00 -2.00 Mar 16 326.00 -3.00 Apr 16 325.00 -1.00 May-Oct 16 324.00 +1.00 Nov 16-Apr 17 334.00 +8.00 May-Oct 17 337.00 +2.00 Soybean Hull/Husk Pellets any Origin Rotterdam,Eur/t,FOB Afl. 139.00 Mar 16 137.00 unch Mar-Apr 16 135.00 unch May-Jul 16 126.00 -1.00
Palm kernel expellers Malaysian/Indonesia Rotterdam,Eur/t,FOB Afl. 108.00 -1.00 Loco 109.00 -1.00 Mar 16 108.00 -1.00 Apr 16 106.00 unch May-Jul 16 104.00 -1.00 Jun-Nov 16 104.00 unch Citrus pulp pellets ARAG,Eur/t,FOB Afl. 160.00 unch Loco 150.00 unch Feb 16 142.00 unch Mar-Apr 16 152.00 unch Rapemeal, double zero Hamburg,Eur/t,FOB Mar 16 185.00 unch May-Jul 16 195.00 +2.00 Aug-Oct 16 188.00 +1.00 Nov 16-Jan 17 195.00 unch Feb-Apr 17 197.00 unch May-Jul 17 199.00 unch Rapemeal, double zero Lower Rhine,Eur/t,FOB Feb 16 178.00 +5.00 Mar-Apr 16 184.00 +1.00 May-Jul 16 191.50 +1.50 Aug-Oct 16 185.00 +1.00 Nov 16-Jan 17 192.00 unch Feb-Apr 17 194.00 unch May-Jul 17 196.00 unch Molasses, ex Tank Bremen,Eur/t,FOB Feb-Apr 16 152.50 unch
Fishmeal 64 pct in bulk Bremen,Eur/t,Delivered Feb-Jun 16 1380.00 unch Fishmeal Chile 65 pct bulk Hamburg,USD/t,Delivered Feb-Apr 16 1650.00 unch Heringmeal Danish 72 pct bulk Hamburg,Eur/t,Delivered Feb-Apr 16 1740.00 unch Fishmeal Island 70 pct bulk Hamburg,USD/t,Delivered Feb-Apr 16 1745.00 unch Fishmeal Peru 64 pct bulk Hamburg,USD/t,Delivered Feb-Apr 16 1550.00 unch Protex 97+3 Supplement Feed in the bag Bremen,Eur/t,Free on Truck Feb-Jun 16 1420.00 unch
Soybean PricesUSA, U.S. Gulf Brazil, northern ports Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF Oct 16 366.00 +0.25 Afl. unq Nov 16 366.00 +0.25 Feb 16 370.25 +0.25 Dec 16 369.25 +0.75 Mar 16 364.25 +0.50 Apr 16 360.50 +1.25 May 16 360.25 +1.00 Jun 16 363.50 +0.50 Jul 16 366.00 +0.25 Aug 16 368.25 +0.75 Sep 16 370.75 +0.75
Rapeseed in euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Volume Settle May '16 353.50 -0.75 353.75 349.75 7297 353.50 Aug '16 345.75 +1.25 346.00 341.50 2483 345.75 Nov '16 349.00 +1.50 349.00 344.75 1516 349.00 Feb '17 351.25 +1.25 351.25 347.50 169 351.25 May '17 353.25 +2.00 353.50 349.00 102 353.25 Aug '17 337.75 +1.50 337.75 337.75 0 337.75 Nov '17 333.50 -0.75 333.50 333.50 0 333.50 Feb '18 331.50 -0.75 331.50 331.50 0 331.50 May '18 330.50 -0.75 330.50 330.50 0 330.50 Aug '18 330.00 -0.75 330.00 330.00 0 330.00 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.Corn in euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Volume Settle Mar '16 148.75 -0.50 149.25 148.00 1244 148.75 Jun '16 157.25 +0.25 157.75 156.25 775 157.25 Aug '16 163.25 +0.50 163.25 162.25 256 163.25 Nov '16 165.50 +0.75 165.50 164.50 155 165.50 Jan '17 167.75 +1.00 167.75 167.00 22 167.75 Mar '17 170.00 +2.25 170.00 170.00 0 170.00 Jun '17 171.25 +1.25 171.25 171.25 0 171.25 Aug '17 172.25 -0.25 172.25 172.25 0 172.25 Nov '17 172.25 -0.25 172.25 172.25 0 172.25 Jan '18 172.25 -0.25 172.25 172.25 0 172.25 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.(QUOTES IN EURO/Metric Ton) HARD WHEAT HARVEST 2015-2016 DELIV. ROUEN 245/250 FEB/MAR DELIV. NANTES UNQ DELIV. PALLICE 245/250 FEB/MAR DEPT. E&L/LOIRET UNQ DEPT. SOUTHWEST 240 FEB/MAR DEPT. SOUTHEAST UNQ DELIV. MARSEILLE UNQ DELIV. P.L.N. 245/250 FEB/MAR FEED PEAS HARVEST 2015-2016 FOB CREIL 190 FEB/MAR DEPT.PICARDIE 190 FEB/MAR DEPT. E&L/LOIRET UNQ DEPT. MARNE 185 FEB/MAR RAPESEED HARVEST 2014 - 2015 FOB METZ 353 APR DELIV. ROUEN 341 APR DELIV. LE MERIOT 341 APR DELIV. MONTOIR 341 APR SUNSEED DELIV. US. ATL 385 FEB DEPARTURE SOUTHWEST UNQ RENDU US. 380 FEB
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение