Soyoil, Dutch origin Rapeseed oil, Dutch origin 0,75% FFA max. 2% FFA Mill,Eur/t,FOB Mill,Eur/t,FOB May 16 675.00 unch May 16 unq Jun-Jul 16 675.00 -10.00 May-Jul 16 700.00 -12.00 Aug-Oct 16 685.00 -10.00 Aug-Oct 16 692.00 -15.00 Nov 16-Jan 17 690.00 -10.00 Nov 16-Jan 17 700.00 -14.00 Feb-Apr 17 705.00 -15.00 Soyoil, German origin Rapeseed oil, German origin refined refined Hamburg,Eur/t,FOB Hamburg,Eur/t,FOB May 16 750.00 unch May 16 767.00 -9.00 Jun 16 750.00 -8.00 Jun-Jul 16 769.00 Jul 16 749.00 -9.00 Aug-Oct 16 767.00 -9.00 Aug-Oct 16 753.00 -10.00 Nov 16-Jan 17 774.00 -10.00 Feb-Apr 17 780.00 -10.00 Sunflower oil, E.U. origin Groundnut oil, any Origin 2-3% FFA 2-3% FFA North european Ports,USD/t,FOB Rotterdam,CIF Apr-Jun 16 865.00 unch May 16 unq Jul-Sep 16 870.00 unch Oct-Dec 16 840.00 -5.00 Jan-Mar 17 852.50 +2.50 Apr-Jun 17 865.00 +5.00 Linseed oil, any origin Castor oil, any origin crude, ex-tank 1% FFA, ex tank Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF May 16 860.00 unch May 16 1175.00 unchPalm oil, Mal/Sumatran origin Palm oil, Mal/Sumatran origin Crude (max. 5% FFA) refined Rotterdam,USD/t,CIF Malaysian,USD/t,FOB May 16 710.00 +2.50 May 16 690.00 +5.00 Jun 16 710.00 +2.50 Jun 16 690.00 +5.00 Jul-Sep 16 707.50 +5.00 Jul-Sep 16 665.00 +10.00 Oct-Dec 16 697.50 +2.50 Oct-Dec 16 655.00 +10.00 Jan-Mar 17 710.00 +7.50 Apr-Jun 17 unq Palm olein, Mal origin, RBD Stearin, Poram, RBD (max. 0,1% FFA) Malaysian,USD/t,FOB Malaysian,USD/t,FOB May 16 632.50 -2.50 May 16 697.50 +5.00 Jun 16 697.50 +5.00 Jul-Sep 16 672.50 +10.00 Oct-Dec 16 662.50 +10.00 Jan-Mar 17 660.00 Jul-Sep 16 665.00 tr Oct-Dec 16 652.50 tr Jan-Mar 17 657.50 tr Palm Fatty Acid Distillate Palm kernel oil, Mal/Indo origin Malaysian,USD/t,FOB max. 5% FFA May 16 587.50 +2.50 Rotterdam,USD/t,CIF May-Jun 16 1230.00 -20.00 Jun-Jul 16 1220.00 -10.00 Jul-Aug 16 1215.00 +5.00 Aug-Sep 16 1200.00 unch Coconut oil, Phil/Indo origin 3-4% FFA Rotterdam,USD/t,CIF May-Jun 16 1525.00 +25.00 Jun-Jul 16 1510.00 +10.00 Jul-Aug 16 1500.00 +5.00 Aug-Sep 16 1490.00 unchRefined, bleached and deodorized palm oil, FOB, Malaysian ports Offer Change Bid Change Traded May 682.50 -02.50 Unquoted - - June 682.50 -02.50 Unquoted - - July/Aug/Sep 652.50 -02.50 Unquoted - - Oct/Nov/Dec 642.50 -02.50 Unquoted - - RBD palm olein, FOB, Malaysian ports Offer Change Bid Change Traded May 690.00 -02.50 Unquoted - - June 690.00 -02.50 Unquoted - - July/Aug/Sep 660.00 -02.50 Unquoted - - Oct/Nov/Dec 650.00 -02.50 Unquoted - - RBD palm stearin, FOB, Malaysian ports Offer Change Bid Change Traded May 630.00 -05.00 Unquoted - - Palm Fatty Acid Distillate, FOB Malaysian ports Offer Change Bid Change Traded May 585.00 00.00 Unquoted - - Crude palm oil, Delivered Basis, South Malaysia Offer Change Bid Change Traded May 2,600.00 +60.00 Unquoted - - Palm kernel oil, Delivered Basis, South Malaysia May 287.00 -01.00 Unquoted - - ($1=MYR3.9820)Soymeal PricesArgentine Soy Pellets 49 % Profat Rotterdam,USD/t,CIF Afl. 404.00 -13.00 May 16 400.00 -13.00 Jun 16 399.00 -14.00 Jun-Sep 16 399.00 unch Jul 16 399.00 -14.00 Aug-Sep 16 400.00 -14.00 Oct-Dec 16 403.00 -12.00 Brazilian Soy Pellets 48% Profat Rotterdam,USD/t,CIF Afl. 391.00 -11.00 May 16 390.00 -8.00 Jun 16 390.00 -10.00 Jun-Sep 16 391.00 -11.00 Jul 16 390.00 -10.00 Aug-Sep 16 395.00 -9.00 Oct-Dec 16 400.00 -9.00 Soy Pellets, 49% max 3,5% fibre, 13,5% moisture Rotterdam,USD/t,FOB May 16 407.00 -11.00 Jun 16 401.00 -13.00 Jul 16 399.00 -12.00 Aug-Oct 16 401.00 -8.00 Nov 16-Apr 17 403.00 -7.00 Soybean Hull/Husk Pellets any Origin Rotterdam,Eur/t,FOB Afl. 142.00 unch Jun 16 137.00 unch Jul 16 128.00 unch Aug-Oct 16 124.00 unchPalm kernel expellers Malaysian/Indonesia Rotterdam,Eur/t,FOB Afl. 114.00 loco unq May 16 unq Jun-Jul 16 114.00 unch Aug-Dec 16 111.00 unch Nov 16-Apr 17 110.00 unch Citrus pulp pellets ARAG,Eur/t,FOB Afl. 140.00 unchRapemeal, double zero Hamburg,Eur/t,FOB Aug-Oct 16 206.00 -6.00 Nov 16-Jan 17 214.00 -7.00 Feb-Apr 17 216.00 -7.00 May-Jul 17 218.00 Aug-Oct 17 208.00 Rapemeal, double zero Lower Rhine,Eur/t,FOB May 16 222.00 -4.00 May-Jul 16 222.00 -4.00 Aug-Oct 16 203.00 -6.00 Nov 16-Jan 17 211.00 -7.00 Feb-Apr 17 213.00 -7.00 May-Jul 17 215.00 -8.00 Aug-Oct 17 205.00 +1.00 Molasses, ex Tank Bremen,Eur/t,FOB May-Jun 16 152.50 unchFishmeal 64 pct in bulk Bremen,Eur/t,Delivered May-Jun 16 1300.00 unch Fishmeal Chile 65 pct bulk Hamburg,USD/t,Delivered May-Sep 16 1600.00 unch Heringmeal Danish 72 pct bulk Hamburg,Eur/t,Delivered May-Sep 16 1820.00 unch Fishmeal Island 70 pct bulk Hamburg,USD/t,Delivered May-Sep 16 1875.00 unch Fishmeal Peru 64 pct bulk Hamburg,USD/t,Delivered May-Sep 16 1550.00 unch Protex 97+3 Supplement Feed in the bag Bremen,Eur/t,Free on Truck May-Jun 16 1350.00 unchSoybean PricesUSA, U.S. Gulf Brazil, northern ports Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF Oct 16 415.00 -1.75 Afl. unq Nov 16 415.00 -1.75 Apr 16 431.00 -1.75 Dec 16 415.00 -1.75 May 16 431.00 -1.75 Jun 16 434.00 -1.75 Jul 16 436.00 -1.75 Aug 16 438.00 -1.75 Sep 16 436.00 -2.00Rapeseed in euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Volume Settle Aug '16 362.00 +3.25 363.00 358.50 5289 362.00 Nov '16 366.75 +3.25 367.75 363.25 4078 366.75 Feb '17 369.75 +3.25 370.00 366.50 509 369.75 May '17 369.75 +1.75 370.00 368.50 124 369.75 Aug '17 361.25 +2.50 361.25 361.25 0 361.25 Nov '17 360.75 +2.75 360.75 360.75 0 360.75 Feb '18 361.25 +3.25 361.25 361.25 0 361.25 May '18 361.25 +3.25 361.25 361.25 0 361.25 Aug '18 361.25 +3.25 361.25 361.25 0 361.25 Nov '18 361.25 +3.25 361.25 361.25 0 361.25 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение