Soyoil, Dutch origin Rapeseed oil, Dutch origin 0,75% FFA max. 2% FFA Mill,Eur/t,FOB Mill,Eur/t,FOB May 16 685.00 +10.00 May 16 unq Jun-Jul 16 685.00 +10.00 May-Jul 16 705.00 +5.00 Aug-Oct 16 690.00 +5.00 Aug-Oct 16 697.00 +4.00 Nov 16-Jan 17 695.00 +5.00 Nov 16-Jan 17 700.00 unch Feb-Apr 17 709.00 unch May-Jul 17 unq Soyoil, German origin Rapeseed oil, German origin refined refined Hamburg,Eur/t,FOB Hamburg,Eur/t,FOB May 16 750.00 -4.00 May 16 771.00 +10.00 Jun 16 752.00 unch Jun-Jul 16 776.00 +10.00 Jul 16 755.00 -1.00 Aug-Oct 16 769.00 +7.00 Aug-Oct 16 762.00 -1.00 Nov 16-Jan 17 775.00 +6.00 Feb-Apr 17 785.00 +10.00 Sunflower oil, E.U. origin Groundnut oil, any Origin 2-3% FFA 2-3% FFA North european Ports,USD/t,FOB Rotterdam,CIF Apr-Jun 16 865.00 unch May 16 unq Jul-Sep 16 870.00 unch Oct-Dec 16 842.50 unch Jan-Mar 17 850.00 -2.50 Apr-Jun 17 860.00 -5.00 Linseed oil, any origin Castor oil, any origin crude, ex-tank 1% FFA, ex tank Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF May 16 860.00 unch May 16 1175.00 unchPalm oil, Mal/Sumatran origin Palm oil, Mal/Sumatran origin Crude (max. 5% FFA) refined Rotterdam,USD/t,CIF Malaysian,USD/t,FOB May 16 710.00 unch May 16 692.50 +2.50 Jun 16 710.00 unch Jun 16 692.50 +2.50 Jul-Sep 16 710.00 +2.50 Jul-Sep 16 670.00 +5.00 Oct-Dec 16 695.00 -2.50 Oct-Dec 16 655.00 unch Jan-Mar 17 702.50 -7.50 Apr-Jun 17 707.50 unch Palm olein, Mal origin, RBD Stearin, Poram, RBD (max. 0,1% FFA) Malaysian,USD/t,FOB Malaysian,USD/t,FOB May 16 630.00 -2.50 May 16 700.00 +2.50 Jun 16 700.00 +2.50 Jul-Sep 16 677.50 +5.00 Oct-Dec 16 662.50 unch Jan-Mar 17 unq Jul-Sep 16 662.50 tr Jul-Sep 16 665.00 tr Oct-Dec 16 652.50 tr Jan-Mar 17 660.00 tr Palm Fatty Acid Distillate Palm kernel oil, Mal/Indo origin Malaysian,USD/t,FOB max. 5% FFA May 16 585.00 -2.50 Rotterdam,USD/t,CIF May-Jun 16 1240.00 +10.00 Jun-Jul 16 1210.00 -10.00 Jul-Aug 16 1200.00 -15.00 Aug-Sep 16 1180.00 -20.00 Coconut oil, Phil/Indo origin 3-4% FFA Rotterdam,USD/t,CIF May-Jun 16 1510.00 -15.00 Jun-Jul 16 1500.00 -10.00 Jul-Aug 16 1490.00 -10.00 Aug-Sep 16 1480.00 -10.00Refined, bleached and deodorized palm oil, FOB, Malaysian ports Offer Change Bid Change Traded May 697.50 +05.00 Unquoted - - June 695.00 +02.50 Unquoted - - July/Aug/Sep 677.50 +07.50 Unquoted - - Oct/Nov/Dec 662.50 +07.50 Unquoted - - RBD palm olein, FOB, Malaysian ports Offer Change Bid Change Traded May 705.00 +05.00 Unquoted - - June 702.50 +02.50 Unquoted - - Jul/Aug/Sep 685.00 +07.50 Unquoted - - Oct/Nov/Dec 670.00 +07.50 Unquoted - - 0 RBD palm stearin, FOB, Malaysian ports Offer Change Bid Change Traded May 635.00 +05.00 Unquoted - - Palm Fatty Acid Distillate, FOB Malaysian ports Offer Change Bid Change Traded May 587.50 +02.50 Unquoted - - Crude palm oil, Delivered Basis, South Malaysia Offer Change Bid Change Traded May 268.00 +40.00 Unquoted - - Palm kernel oil, Delivered Basis, South Malaysia Offer Change Bid Change Traded May 300.00 +03.00 Unquoted - - ($1=MYR4.0027)German double-zero rapeseed offers from H.J. Kiefer, with change on day for the previous working day. Quoted in euros a metric ton. Offer Change Franco Lower Rhine May (2016) 369.00 0.00 Jun (2016) 371.00 0.00 Aug (ex)(2016) 365.00 +2.00 Franco Hamburg May (2016) 364.00 0.00 Jun (2016) 366.00 0.00 Aug (ex)(2016) 359.00 +2.00 FOB Mittelland May (2016) 363.00 +1.00 Jun (2016) 365.00 +1.00 Aug (ex)(2016) 354.00 +2.00
Rapeseed in euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Volume Settle Aug '16 364.25 +0.50 365.50 363.50 2693 364.25 Nov '16 368.00 -0.25 370.00 367.50 1414 368.00 Feb '17 370.00 -0.25 372.00 369.75 284 370.00 May '17 370.25 -0.50 371.50 370.75 13 370.25 Aug '17 361.25 -0.75 361.75 361.75 8 361.25 Nov '17 362.25 +0.50 362.25 362.25 0 362.25 Feb '18 362.25 +0.25 362.25 362.25 0 362.25 May '18 362.25 +0.25 362.25 362.25 0 362.25 Aug '18 362.25 +0.25 362.25 362.25 0 362.25 Nov '18 362.25 +0.25 362.25 362.25 0 362.25
Corn in euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Volume Settle Jun '16 160.50 +0.00 162.00 160.00 190 160.50 Aug '16 166.00 -0.50 168.00 165.50 101 166.00 Nov '16 164.25 -0.25 165.50 164.00 115 164.25 Jan '17 167.00 +0.50 167.50 166.75 39 167.00 Mar '17 169.25 +0.50 169.00 167.75 15 169.25 Jun '17 171.75 +0.00 171.75 171.75 0 171.75 Aug '17 171.75 +0.00 171.75 171.75 0 171.75 Nov '17 171.75 +0.00 171.75 171.75 0 171.75 Jan '18 171.75 +0.00 171.75 171.75 0 171.75 Mar '18 171.75 +0.00 171.75 171.75 0 171.75
Paris-based milling wheat in Euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Settle May '16 146.75 -4.25 152.00 146.25 146.75 Sep '16 159.50 -1.00 161.75 159.25 159.50 Dec '16 166.00 -1.50 168.25 165.75 166.00 Mar '17 170.75 -1.75 173.00 170.50 170.75 May '17 173.75 -1.25 176.25 173.50 173.75 Sep '17 177.75 -0.75 177.75 177.75 177.75 Dec '17 181.50 -0.50 181.00 181.00 181.50 Mar '18 183.75 0.00 183.75 183.75 183.75 May '18 183.75 -1.00 183.75 183.75 183.75 Sep '18 183.75 -1.00 183.75 183.75 183.75 Dec '18 183.75 -1.00 183.75 183.75 183.75 Mar '19 183.75 -1.00 183.75 183.75 183.75
Wheat in GBP a metric ton as quoted on the ICE Europe Futures Exchange at the official close of 1645 GMT: Contract Last Change High Low Volume Settle May '16 105.95 -1.05 106.00 105.95 3 105.95 Jul '16 106.55 -1.25 106.55 106.55 0 106.55 Nov '16 116.40 -1.10 117.50 116.05 121 116.40 Jan '17 119.85 -1.10 119.85 119.85 0 119.85 Mar '17 121.60 -0.90 121.60 121.60 0 121.60 May '17 123.85 -0.75 124.15 123.85 16 123.85 Jul '17 124.90 -0.75 124.90 124.90 0 124.90 Nov '17 125.95 -0.75 125.95 125.95 0 125.95 Jan '18 126.95 -0.75 126.95 126.95 0 126.95 Mar '18 127.25 -0.75 127.25 127.25 0 127.25 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.
Fishmeal 64 pct in bulk Bremen,Eur/t,Delivered May-Jun 16 1300.00 unch Fishmeal Chile 65 pct bulk Hamburg,USD/t,Delivered May-Sep 16 1600.00 unch Heringmeal Danish 72 pct bulk Hamburg,Eur/t,Delivered May-Sep 16 1820.00 unch Fishmeal Island 70 pct bulk Hamburg,USD/t,Delivered May-Sep 16 1875.00 unch Fishmeal Peru 64 pct bulk Hamburg,USD/t,Delivered May-Sep 16 1550.00 unch Protex 97+3 Supplement Feed in the bag Bremen,Eur/t,Free on Truck May-Jun 16 1350.00 unch
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение