Soyoil, Dutch origin                    Rapeseed oil, Dutch origin 
0,75% FFA                               max. 2% FFA 
Mill,Eur/t,FOB                          Mill,Eur/t,FOB 
May 16          705.00   +7.00          May 16             unq 
Jun-Jul 16      705.00  +10.00          May-Jul 16      710.00   +1.00 
Aug-Oct 16      710.00    unch          Aug-Oct 16      702.00   -4.00 
Nov 16-Jan 17   715.00    unch          Nov 16-Jan 17   709.00   -2.00 
                                        Feb-Apr 17      716.00   +1.00 
                                        May-Jul 17         unq 
                                        Aug-Oct 16      700.00      tr 
 
Soyoil, German origin                   Rapeseed oil, German origin 
refined                                 refined 
Hamburg,Eur/t,FOB                       Hamburg,Eur/t,FOB 
May 16          774.00   +1.00          May 16          776.00   -1.00 
Jun 16          773.00    unch          Jun-Jul 16      778.00   -1.00 
Jul 16          773.00   +1.00          Aug-Oct 16      771.00   -1.00 
Aug-Oct 16      777.00    unch          Nov 16-Jan 17   776.00   -1.00 
                                        Feb-Apr 17      781.00   -1.00 
 
Sunflower oil, E.U. origin              Groundnut oil, any Origin 
2-3% FFA                                2-3% FFA 
North european Ports,USD/t,FOB          Rotterdam,CIF 
Apr-Jun 16      870.00    unch          May 16             unq 
Jul-Sep 16      875.00   +5.00 
Oct-Dec 16      845.00   -5.00 
Jan-Mar 17      855.00    unch 
Apr-Jun 17      865.00    unch 
 
Linseed oil, any origin                 Castor oil, any origin 
crude, ex-tank                          1% FFA, ex tank 
Rotterdam,USD/t,CIF                     Rotterdam,USD/t,CIF 
May 16          860.00    unch          May 16         1175.00    unch 
 
Palm oil, Mal/Sumatran origin           Palm oil, Mal/Sumatran origin 
Crude (max. 5% FFA)                     refined 
Rotterdam,USD/t,CIF                     Malaysian,USD/t,FOB 
May 16          710.00   -7.50          May 16          697.50    unch 
Jun 16          710.00   -7.50          Jun 16          692.50   -2.50 
Jul-Sep 16      712.50   -2.50          Jul-Sep 16      672.50   -5.00 
Oct-Dec 16      700.00   -2.50          Oct-Dec 16      657.50   -5.00 
Jan-Mar 17      702.50   -2.50 
Apr-Jun 17      705.00   -2.50 
 
Palm olein, Mal origin, RBD             Stearin, Poram, RBD 
(max. 0,1% FFA)                         Malaysian,USD/t,FOB 
Malaysian,USD/t,FOB                     May 16          637.50   +2.50 
May 16          705.00    unch 
Jun 16          700.00   -2.50 
Jul-Sep 16      680.00   -5.00 
Oct-Dec 16      665.00   -5.00 
Jan-Mar 17      660.00 
Jul-Sep 16      679.00      tr 
Jul-Sep 16      673.00      tr 
Jul-Sep 16      679.00      tr 
Oct-Dec 16      653.00      tr 
Oct-Dec 16      653.00      tr 
 
Palm Fatty Acid Distillate              Palm kernel oil, Mal/Indo origin 
Malaysian,USD/t,FOB                     max. 5% FFA 
May 16          590.00   +2.50          Rotterdam,USD/t,CIF 
                                        May-Jun 16     1220.00   -5.00 
                                        Jun-Jul 16     1180.00  -30.00 
                                        Jul-Aug 16     1170.00  -30.00 
                                        Aug-Sep 16         unq 
 
Coconut oil, Phil/Indo origin 
3-4% FFA 
Rotterdam,USD/t,CIF 
May-Jun 16     1460.00  -40.00 
Jun-Jul 16     1410.00  -90.00 
Jul-Aug 16     1390.00 -100.00 

Refined, bleached and deodorized palm oil, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Traded 
May           697.50      00.00      Unquoted   -        - 
June          692.50     -02.50      Unquoted   -        - 
July/Aug/Sep  672.50     -05.00      Unquoted   -        - 
Oct/Nov/Dec   657.50     -05.00      Unquoted   -        - 
 
RBD palm olein, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Traded 
May           705.00      00.00      Unquoted   -        - 
June          700.00     -02.50      Unquoted   -        - 
Jul/Aug/Sep   680.00     -05.00      Unquoted   -        - 
Oct/Nov/Dec   665.00     -05.00      Unquoted   -        - 
0 
RBD palm stearin, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Traded 
May           637.50     +02.50      Unquoted   -        - 
 
Palm Fatty Acid Distillate, FOB Malaysian ports 
              Offer      Change      Bid        Change   Traded 
May           590.00     +02.50      Unquoted   -        - 
 
Crude palm oil, Delivered Basis, South Malaysia 
              Offer      Change      Bid        Change   Traded 
May           2690.00     +10.00      Unquoted   -        - 
 
Palm kernel oil, Delivered Basis, South Malaysia 
              Offer      Change      Bid        Change   Traded 
May           300.00      00.00      Unquoted   -        - 
 
($1=MYR4.0505) 

  Rapeseed in euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract   Last   Change    High     Low  Volume  Settle 
Aug '16  370.75    +6.50  371.75  364.00    5548  370.75 
Nov '16  374.25    +6.25  375.50  367.50    5074  374.25 
Feb '17  376.50    +6.50  378.25  369.50     645  376.50 
May '17  378.00    +7.75  379.50  372.75     173  378.00 
Aug '17  366.25    +5.00  366.25  362.50       9  366.25 
Nov '17  377.50   +15.25  377.50  377.50       0  377.50 
Feb '18  365.75    +3.50  365.75  365.75       0  365.75 
May '18  365.75    +3.50  365.75  365.75       0  365.75 
Aug '18  365.75    +3.50  365.75  365.75       0  365.75 
Nov '18  365.75    +3.50  365.75  365.75       0  365.75 
 
NOTE: It is possible for a settlement price to fall outside the daily high 
and low due to an exchange's specific rules on how a settlement price 
is determined.