Soyoil, Dutch origin Rapeseed oil, Dutch origin 0,75% FFA max. 2% FFA Mill,Eur/t,FOB Mill,Eur/t,FOB May 16 705.00 -5.00 May 16 unq Jun-Jul 16 705.00 -5.00 Jun-Jul 16 720.00 -4.00 Aug-Sep 16 710.00 -5.00 Aug-Oct 16 694.00 -6.00 Oct 16-Dec 17 715.00 -5.00 Nov 16-Jan 17 699.00 -4.00 Jan-Mar 17 unq Feb-Apr 17 703.00 -9.00 May-Jul 17 710.00 Aug-Oct 17 unq Aug-Oct 16 690.00 tr Nov 16-Jan 17 696.00 tr Soyoil, German origin Rapeseed oil, German origin refined refined Hamburg,Eur/t,FOB Hamburg,Eur/t,FOB May 16 775.00 -7.00 May-Jun 16 785.00 -8.00 Jun 16 775.00 -7.00 Jul 16 778.00 -10.00 Jul 16 775.00 -7.00 Aug-Oct 16 765.00 -10.00 Aug 16 777.00 -6.00 Nov 16-Jan 17 771.00 -10.00 Sep 16 780.00 -5.00 Feb-Apr 17 773.00 -12.00 Sunflower oil, E.U. origin Groundnut oil, any Origin 2-3% FFA 2-3% FFA North european Ports,USD/t,FOB Rotterdam,CIF May-Jun 16 865.00 -5.00 May 16 unq Jul-Sep 16 865.00 unch Oct-Dec 16 835.00 +2.50 Jan-Mar 17 840.00 unch Apr-Jun 17 850.00 unch Jul-Sep 16 862.50 tr Linseed oil, any origin Castor oil, any origin crude, ex-tank 1% FFA, ex tank Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF May 16 860.00 unch May 16 1225.00 unchPalm oil, Mal/Sumatran origin Palm oil, Mal/Sumatran origin Crude (max. 5% FFA) refined Rotterdam,USD/t,CIF Malaysian,USD/t,FOB Jun 16 702.50 Jun 16 670.00 -7.50 Jul-Sep 16 687.50 -5.00 Jul-Sep 16 652.50 unch Oct-Dec 16 667.50 -5.00 Oct-Dec 16 625.00 -5.00 Jan-Mar 17 670.00 -5.00 Apr-Jun 17 672.50 -2.50 Palm olein, Mal origin, RBD Stearin, Poram, RBD (max. 0,1% FFA) Malaysian,USD/t,FOB Malaysian,USD/t,FOB Jun 16 622.50 unch May 16 unq Jun 16 677.50 -7.50 Jul-Sep 16 660.00 unch Oct-Dec 16 632.50 -5.00 Jul-Sep 16 660.00 tr Oct-Dec 16 625.00 tr Jan-Mar 17 632.50 tr Palm Fatty Acid Distillate Palm kernel oil, Mal/Indo origin Malaysian,USD/t,FOB max. 5% FFA Jun 16 580.00 unch Rotterdam,USD/t,CIF Jun-Jul 16 1225.00 -5.00 Coconut oil, Phil/Indo origin 3-4% FFA Rotterdam,USD/t,CIF Jun-Jul 16 1440.00 Jul-Aug 16 1430.00 -20.00 Aug-Sep 16 1420.00 -5.00Refined, bleached and deodorized palm oil, FOB, Malaysian ports Offer Change Bid Change Traded June 670.00 -07.50 Unquoted - - July/Aug/Sep 652.50 00.00 Unquoted - - Oct/Nov/Dec 625.00 -05.00 Unquoted - - RBD palm olein, FOB, Malaysian ports Offer Change Bid Change Traded June 677.50 -07.50 Unquoted - - Jul/Aug/Sep 660.00 00.00 Unquoted - - Oct/Nov/Dec 632.50 -05.00 Unquoted - - RBD palm stearin, FOB, Malaysian ports Offer Change Bid Change Traded June 622.50 00.00 Unquoted - - Palm Fatty Acid Distillate, FOB Malaysian ports Offer Change Bid Change Traded June 580.00 00.00 Unquoted - - Crude palm oil, Delivered Basis, South Malaysia Offer Change Bid Change Traded June 2620 -20.00 Unquoted - - Palm kernel oil, Delivered Basis, South Malaysia Offer Change Bid Change Traded June 304.00 -01.00 Unquoted - - ($1=MYR4.0804)Argentine Soy Pellets 49 % Profat Rotterdam,USD/t,CIF Afl. 478.00 -6.00 Loco 484.00 unch May 16 478.00 -6.00 Jun 16 476.00 -6.00 Jun-Sep 16 473.00 +1.00 Jul 16 476.00 -6.00 Aug-Sep 16 470.00 unch Oct-Dec 16 460.00 +5.00 Brazilian Soy Pellets 48% Profat Rotterdam,USD/t,CIF Afl. 459.00 -6.00 Loco 468.00 unch Jun 16 465.00 unch Jun-Sep 16 461.00 +1.00 Jul 16 465.00 +2.00 Aug-Sep 16 458.00 -2.00 Oct-Dec 16 455.00 unch Soy Pellets, 49% max 3,5% fibre, 13,5% moisture Rotterdam,USD/t,FOB May 16 484.00 unch Jun 16 475.00 -7.00 Jul 16 473.00 -7.00 Aug-Oct 16 471.00 +9.00 Nov 16-Apr 17 450.00 +3.00 Soybean Hull/Husk Pellets any Origin Rotterdam,Eur/t,FOB Afl. 130.00 unch Loco 148.00 unch Jul 16 129.00 unch Jul-Aug 16 127.00 unch Aug-Oct 16 124.00 unchPalm kernel expellers Malaysian/Indonesia Rotterdam,Eur/t,FOB 122.00 loco unq Jun 16 122.00 unch Jul 16 122.00 unch Aug-Dec 16 118.00 -1.00 Nov 16-Apr 17 116.00 -1.00 Citrus pulp pellets ARAG,Eur/t,FOB Afl. 145.00 unch May 16 141.00 unch Jun 16 unq Rapemeal, double zero Hamburg,Eur/t,FOB Jun 16 unq Jul 16 242.00 unch Aug-Oct 16 239.00 unch Nov 16-Jan 17 247.00 +2.00 Feb-Apr 17 248.00 unch May-Jul 17 250.00 Aug-Oct 17 239.00 Rapemeal, double zero Lower Rhine,Eur/t,FOB Jun 16 234.00 Jul 16 234.00 unch Aug-Oct 16 236.00 +1.00 Nov 16-Jan 17 243.00 +1.00 Feb-Apr 17 244.00 -1.00 May-Jul 17 246.00 -1.00 Aug-Oct 17 235.00 -2.00 Molasses, ex Tank Bremen,Eur/t,FOB May-Jun 16 152.50 unchFishmeal 64 pct in bulk Bremen,Eur/t,Delivered May-Jun 16 1350.00 unch Fishmeal Chile 65 pct bulk Hamburg,USD/t,Delivered May-Sep 16 1700.00 unch Heringmeal Danish 72 pct bulk Hamburg,Eur/t,Delivered May-Sep 16 1805.00 unch Fishmeal Island 70 pct bulk Hamburg,USD/t,Delivered May-Sep 16 1790.00 unch Fishmeal Peru 64 pct bulk Hamburg,USD/t,Delivered May-Sep 16 1600.00 unch Protex 97+3 Supplement Feed in the bag Bremen,Eur/t,Free on Truck May-Jun 16 1400.00 unchSoybean PricesUSA, U.S. Gulf Brazil, northern ports Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF Afl. unq Afl. unq Oct 16 426.00 -2.00 May 16 441.75 -3.25 Nov 16 427.50 -2.50 Jun 16 441.25 -3.75 Dec 16 428.25 -1.75 Jul 16 447.25 -3.25 Jan 17 unq Aug 16 452.00 -2.50 Sep 16 452.00 -2.50 Mar 17 419.25 unch Apr 17 417.50 unch May 17 417.50 unch Jun 17 417.25 unch Jul 17 417.25 unchWheat in GBP a metric ton as quoted on the ICE Europe Futures Exchange at the official close of 1645 GMT: Contract Last Change High Low Volume Settle Jul '16 106.55 0.05 106.55 106.55 0 106.55 Nov '16 116.70 0.15 117.00 116.00 111 116.70 Jan '17 119.40 0.15 119.40 119.40 0 119.40 Mar '17 120.80 0.05 120.80 120.80 0 120.80 May '17 123.25 -0.15 123.25 123.25 10 123.25 Jul '17 124.05 -0.15 124.05 124.05 0 124.05 Nov '17 125.65 -0.15 125.65 125.65 0 125.65 Jan '18 127.40 0.60 127.40 127.40 0 127.40 Mar '18 129.15 2.05 129.15 129.15 0 129.15 May '18 131.15 3.75 131.15 131.15 0 131.15 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.Corn in euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Volume Settle Jun '16 171.25 +0.75 171.75 169.00 2040 171.25 Aug '16 176.00 -0.25 176.25 175.25 533 176.00 Nov '16 169.25 -0.25 170.50 169.00 475 169.25 Jan '17 172.00 -0.25 172.50 171.25 53 172.00 Mar '17 174.00 +0.75 174.00 173.25 32 174.00 Jun '17 175.25 -0.75 176.00 175.25 12 175.25 Aug '17 175.25 +0.00 175.25 175.25 0 175.25 Nov '17 174.75 +0.75 174.75 174.00 2 174.75 Jan '18 174.75 +0.75 174.75 174.75 0 174.75 Mar '18 174.75 +0.75 174.75 174.75 0 174.75Rapeseed in euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Volume Settle Aug '16 374.00 -0.25 375.00 372.50 3244 374.00 Nov '16 377.75 -0.25 378.75 376.00 2378 377.75 Feb '17 379.50 -0.50 380.50 378.50 533 379.50 May '17 381.00 +0.50 381.75 379.50 92 381.00 Aug '17 366.50 -2.00 367.00 366.50 42 366.50 Nov '17 367.25 -3.75 367.25 367.25 0 367.25 Feb '18 367.25 -3.25 367.25 367.25 0 367.25 May '18 367.25 -3.25 367.25 367.25 0 367.25 Aug '18 367.25 -3.25 367.25 367.25 0 367.25 Nov '18 367.25 -3.25 367.25 367.25 0 367.25 NOTE: It is possible for a settlement price to fall outside the daily high and low due to an exchange's specific rules on how a settlement price is determined.
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение