Soyoil, Dutch origin Rapeseed oil, Dutch origin 0,75% FFA max. 2% FFA Mill,Eur/t,FOB Mill,Eur/t,FOB May 16 unq May 16 unq Jun-Jul 16 720.00 +15.00 Jun-Jul 16 720.00 unch Aug-Sep 16 720.00 +10.00 Aug-Oct 16 699.00 +5.00 Oct 16-Dec 17 725.00 +10.00 Nov 16-Jan 17 705.00 +6.00 Jan-Mar 17 730.00 Feb-Apr 17 707.00 +4.00 May-Jul 17 710.00 unch Soyoil, German origin Rapeseed oil, German origin refined refined Hamburg,Eur/t,FOB Hamburg,Eur/t,FOB May 16 785.00 +10.00 May-Jun 16 790.00 +5.00 Jun 16 785.00 +10.00 Jul 16 785.00 +7.00 Jul 16 785.00 +10.00 Aug-Oct 16 768.00 +3.00 Aug 16 789.00 +12.00 Nov 16-Jan 17 774.00 +3.00 Sep 16 791.00 +11.00 Feb-Apr 17 777.00 +4.00 Sunflower oil, E.U. origin Groundnut oil, any Origin 2-3% FFA 2-3% FFA North european Ports,USD/t,FOB Rotterdam,CIF May-Jun 16 870.00 +5.00 May 16 unq Jul-Sep 16 870.00 +5.00 Oct-Dec 16 835.00 unch Jan-Mar 17 840.00 unch Apr-Jun 17 850.00 unch Linseed oil, any origin Castor oil, any origin crude, ex-tank 1% FFA, ex tank Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF May 16 860.00 unch May 16 1225.00 unchPalm oil, Mal/Sumatran origin Palm oil, Mal/Sumatran origin Crude (max. 5% FFA) refined Rotterdam,USD/t,CIF Malaysian,USD/t,FOB Jun 16 700.00 -2.50 Jun 16 677.50 +7.50 Jul-Sep 16 692.50 +5.00 Jul-Sep 16 660.00 +7.50 Oct-Dec 16 675.00 +7.50 Oct-Dec 16 630.00 +5.00 Jan-Mar 17 677.50 +7.50 Apr-Jun 17 680.00 +7.50 Jul-Sep 17 682.50 Palm olein, Mal origin, RBD Stearin, Poram, RBD (max. 0,1% FFA) Malaysian,USD/t,FOB Malaysian,USD/t,FOB Jun 16 630.00 +7.50 Jun 16 685.00 +7.50 Jul-Sep 16 667.50 +7.50 Oct-Dec 16 637.50 +5.00 Jul-Sep 16 660.00 tr Oct-Dec 16 635.00 tr Palm Fatty Acid Distillate Palm kernel oil, Mal/Indo origin Malaysian,USD/t,FOB max. 5% FFA Jun 16 585.00 +5.00 Rotterdam,USD/t,CIF May-Jun 16 1245.00 Jun-Jul 16 1225.00 unch Jul-Aug 16 1210.00 Aug-Sep 16 1200.00 Coconut oil, Phil/Indo origin 3-4% FFA Rotterdam,USD/t,CIF Jun-Jul 16 1440.00 unch Jul-Aug 16 1420.00 -10.00 Aug-Sep 16 1410.00 -10.00 Sep-Oct 16 1405.00Refined, bleached and deodorized palm oil, FOB, Malaysian ports Offer Change Bid Change Traded June 677.50 +07.50 Unquoted - - July/Aug/Sep 660.00 +07.50 Unquoted - - Oct/Nov/Dec 630.00 +05.00 Unquoted - - RBD palm olein, FOB, Malaysian ports Offer Change Bid Change Traded June 685.00 +07.50 Unquoted - - July/Aug/Sep 667.50 +07.50 Unquoted - - Oct/Nov/Dec 637.50 +05.00 Unquoted - - RBD palm stearin, FOB, Malaysian ports Offer Change Bid Change Traded June 630.00 +07.50 Unquoted - - Palm Fatty Acid Distillate, FOB Malaysian ports Offer Change Bid Change Traded June 585.00 +05.00 Unquoted - - Crude palm oil, Delivered Basis, South Malaysia Offer Change Bid Change Traded June 2640.00 +20.00 Unquoted - - Palm kernel oil, Delivered Basis, South Malaysia Offer Change Bid Change Traded June 308.00 +04.00 Unquoted - - ($1=MYR4.1131)Soymeal 44% Hamburg,Eur/t,Free on Truck May 16 395.00 -4.00 Jun 16 395.00 -4.00 Jul 16 394.00 -3.00 Aug 16 390.50 -3.50 Sep-Oct 16 395.00 +10.00 Nov 16-Apr 17 374.50 +5.50 May-Oct 17 362.00 -5.00 Rapemeal, double zero Hamburg,Eur/t,Free on Truck Jun 16 242.00 Jul 16 242.00 unch Aug-Oct 16 238.00 -1.00 Nov 16-Jan 17 247.00 unch Feb-Apr 17 249.00 +1.00 May-Jul 17 250.00 unch Aug-Oct 17 239.00 unch Soymeal German Hipro 49% Hamburg,Eur/t,Free on Truck May 16 425.00 -4.00 Jun 16 425.00 -4.00 Jul 16 424.00 -3.00 Aug 16 421.00 -3.00 Sep-Oct 16 425.00 +10.00 Nov 16-Apr 17 405.00 +6.00 May-Oct 17 394.00 -6.00 Palm kernelexpeller 22% Indo/Philippines Weser,Eur/t,FOB Afl. unq Loco 131.00 +4.00 May 16 131.00 Jun-Jul 16 131.00 +4.00 Aug-Oct 16 128.00 +3.00 Nov 16-Apr 17 126.00 +4.00 Sugar Beet Molasses min 42 percent sugar Hildesheim/Braunschweig,Eur/t,Free on Truck May-Jul 16 152.50 unch Sugar Beet Pulp Pellets Hildesheim/Braunschweig,Free on Truck May-Jun 16 169.00 unch Oct-Dec 16 144.00 unch Fishmeal, 64% protein Weser,Eur/t,FOB May-Jun 16 1350.00 unch Wheat Bran Pellets Hildesheim/Braunschweig,Eur/t,Free on Truck May 16 115.00 unch Jun-Jul 16 115.00 unch Aug-Dec 16 115.00 unchPalm kernel expellers Malaysian/Indonesia Rotterdam,Eur/t,FOB 122.00 unch loco unq Jun 16 122.00 unch Jul 16 122.00 unch Aug-Dec 16 119.00 +1.00 Nov 16-Apr 17 117.00 +1.00 Citrus pulp pellets ARAG,Eur/t,FOB Afl. 145.00 unch May 16 141.00 unch Rapemeal, double zero Hamburg,Eur/t,FOB Jul 16 242.00 unch Aug-Oct 16 238.00 -1.00 Nov 16-Jan 17 247.00 unch Feb-Apr 17 249.00 +1.00 May-Jul 17 250.00 unch Aug-Oct 17 239.00 unch Rapemeal, double zero Lower Rhine,Eur/t,FOB Jun 16 234.00 unch Jul 16 234.00 unch Aug-Oct 16 234.00 -2.00 Nov 16-Jan 17 243.00 unch Feb-Apr 17 245.00 +1.00 May-Jul 17 246.00 unch Aug-Oct 17 235.00 unch Molasses, ex Tank Bremen,Eur/t,FOB May-Jun 16 152.50 unchArgentine Soy Pellets 49 % Profat Rotterdam,USD/t,CIF Afl. 473.00 -5.00 Loco 478.00 -6.00 May 16 473.00 -5.00 Jun 16 472.00 -4.00 Jul 16 472.00 -4.00 Aug-Sep 16 469.00 -1.00 Oct-Dec 16 465.00 +5.00 Jan-Mar 17 455.00 Brazilian Soy Pellets 48% Profat Rotterdam,USD/t,CIF Afl. 460.00 +1.00 Loco 465.00 -3.00 Jun 16 461.00 -4.00 Jul 16 461.00 -4.00 Aug-Sep 16 458.00 unch Oct-Dec 16 458.00 +3.00 Jan-Mar 17 440.00 unch Soy Pellets, 49% max 3,5% fibre, 13,5% moisture Rotterdam,USD/t,FOB Jun 16 471.00 -4.00 Jul 16 470.00 -3.00 Aug-Sep 16 470.00 -1.00 Oct 16 473.00 Nov 16-Apr 17 453.00 +3.00 Soybean Hull/Husk Pellets any Origin Rotterdam,Eur/t,FOB Afl. 136.00 +6.00 loco unq Jul 16 132.00 +3.00 Aug-Oct 16 128.00 +4.00Fishmeal 64 pct in bulk Bremen,Eur/t,Delivered May-Jun 16 1350.00 unch Fishmeal Chile 65 pct bulk Hamburg,USD/t,Delivered May-Sep 16 1700.00 unch Heringmeal Danish 72 pct bulk Hamburg,Eur/t,Delivered May-Sep 16 1805.00 unch Fishmeal Island 70 pct bulk Hamburg,USD/t,Delivered May-Sep 16 1790.00 unch Fishmeal Peru 64 pct bulk Hamburg,USD/t,Delivered May-Sep 16 1600.00 unch Protex 97+3 Supplement Feed in the bag Bremen,Eur/t,Free on Truck May-Jun 16 1400.00 unchSoybean PricesUSA, U.S. Gulf Brazil, northern ports Rotterdam,USD/t,CIF Rotterdam,USD/t,CIF Afl. 435.75 Afl. 446.00 Oct 16 428.75 +2.75 May 16 445.25 +3.50 Nov 16 430.75 +3.25 Jun 16 445.25 +4.00 Dec 16 431.50 +3.25 Jul 16 450.50 +3.25 Jan 17 unq Aug 16 455.25 +3.25 Sep 16 454.50 +2.50Rapeseed in euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Volume Settle Aug '16 377.00 +3.00 378.00 375.00 1824 377.00 Nov '16 380.75 +3.00 381.25 378.75 1348 380.75 Feb '17 382.25 +2.75 383.50 380.75 334 382.25 May '17 382.25 +1.25 382.25 381.75 56 382.25 Aug '17 368.25 +1.75 367.50 367.50 10 368.25 Nov '17 370.75 +3.50 370.75 370.75 0 370.75 Feb '18 369.00 +1.75 369.00 369.00 0 369.00 May '18 369.00 +1.75 369.00 369.00 0 369.00 Aug '18 369.00 +1.75 369.00 369.00 0 369.00 Nov '18 369.00 +1.75 369.00 369.00 0 369.00Corn in euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Volume Settle Jun '16 172.00 +0.75 173.00 169.75 2303 172.00 Aug '16 177.50 +1.50 177.75 173.00 963 177.50 Nov '16 169.00 -0.25 169.25 167.75 661 169.00 Jan '17 171.50 -0.50 172.00 170.25 84 171.50 Mar '17 172.50 -1.50 173.00 172.50 4 172.50 Jun '17 176.00 +0.75 176.00 176.00 0 176.00 Aug '17 175.25 +0.00 175.25 175.25 0 175.25 Nov '17 175.50 +0.75 175.50 175.50 0 175.50 Jan '18 175.50 +0.75 175.50 175.50 0 175.50 Mar '18 175.50 +0.75 175.50 175.50 0 175.50Paris-based milling wheat in Euros a metric ton as quoted on the Euronext at the official close of 1730 GMT: Contract Last Change High Low Settle Sep '16 166.75 -0.25 167.00 166.25 166.75 Dec '16 171.75 0.50 172.00 170.75 171.75 Mar '17 176.00 -0.50 176.25 175.50 176.00 May '17 178.25 -0.50 178.75 177.75 178.25 Sep '17 180.00 -0.25 180.00 180.00 180.00 Dec '17 182.00 -0.75 182.75 182.50 182.00 Mar '18 179.50 -0.50 179.50 179.50 179.50 May '18 184.25 -0.25 184.25 184.25 184.25 Sep '18 188.00 -2.00 188.00 188.00 188.00 Dec '18 188.50 -1.50 188.50 188.50 188.50 Mar '19 187.75 -2.25 187.75 187.75 187.75 May '19 187.75 -2.25 187.75 187.75 187.75
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
29150.00 | + 700 | 29160.00 | + 660 |
ПФО |
27950.00 | + 300 | 28050.00 | + 50 |
СКФО |
28700.00 | + 500 | 28950.00 | - 50 |
ЮФО |
28150.00 | - 200 | 28950.00 | - 50 |
СФО |
28400.00 | - 100 | 28300.00 | - 200 |
Регион | Закуп. | Изм. | Прод. | Изм. |
---|---|---|---|---|
ЦФО |
71000.00 | + 850 | 73250.00 | + 1380 |
ЮФО |
69800.00 | + 200 | 74000.00 | + 3500 |
ПФО |
71000.00 | + 1450 | 73000.00 | + 2950 |
СФО |
72000.00 | + 1800 | 75000.00 | + 4500 |
Обсуждение