Soyoil, Dutch origin                    Rapeseed oil, Dutch origin 
0,75% FFA                               max. 2% FFA 
Mill,Eur/t,FOB                          Mill,Eur/t,FOB 
Jun 16          725.00   +5.00          Jun-Jul 16      722.00    unch 
Jul-Aug 16      725.00   +5.00          Aug-Oct 16      705.00   +5.00 
Sep 16          730.00   +5.00          Nov 16-Jan 17   712.00   +3.00 
Oct 16-Dec 17   735.00   +5.00          Feb-Apr 17      715.00   +3.00 
Jan-Mar 17      740.00   +5.00          May-Jul 17      717.00   +2.00 
                                        Aug-Oct 17      713.00   +3.00 
 
Soyoil, German origin                   Rapeseed oil, German origin 
refined                                 refined 
Hamburg,Eur/t,FOB                       Hamburg,Eur/t,FOB 
Jun 16          799.00   +8.00          Jun 16          795.00   +3.00 
Jul 16          798.00   +8.00          Jul 16          791.00   +5.00 
Aug 16          800.00   +8.00          Aug-Oct 16      774.00   +3.00 
Sep 16          801.00   +8.00          Nov 16-Jan 17   780.00   +3.00 
Oct 16          810.00  +11.00          Feb-Apr 17      783.00   +3.00 
 
Sunflower oil, E.U. origin              Groundnut oil, any Origin 
2-3% FFA                                2-3% FFA 
North european Ports,USD/t,FOB          Rotterdam,CIF 
Jun 16          857.50   +2.50          Jun 16             unq 
Jul-Sep 16      855.00   +2.50 
Oct-Dec 16      832.50   -2.50 
Jan-Mar 17      832.50   -7.50 
Apr-Jun 17      840.00   -5.00 
 
Linseed oil, any origin                 Castor oil, any origin 
crude, ex-tank                          1% FFA, ex tank 
Rotterdam,USD/t,CIF                     Rotterdam,USD/t,CIF 
Jun 16          860.00    unch          Jun 16         1225.00    unch 
 
Palm oil, Mal/Sumatran origin           Palm oil, Mal/Sumatran origin 
Crude (max. 5% FFA)                     refined 
Rotterdam,USD/t,CIF                     Malaysian,USD/t,FOB 
Jun 16          715.00    unch          Jun 16          677.50   +5.00 
Jul-Sep 16      700.00   +2.50          Jul-Sep 16      662.50   +5.00 
Oct-Dec 16      685.00   +7.50          Oct-Dec 16      642.00   +7.00 
Jan-Mar 17      687.50   +7.50 
Apr-Jun 17      690.00   +7.50 
 
Palm olein, Mal origin, RBD             Stearin, Poram, RBD 
(max. 0,1% FFA)                         Malaysian,USD/t,FOB 
Malaysian,USD/t,FOB                     Jun 16          632.50   +2.50 
Jun 16          685.00   +5.00 
Jul-Sep 16      670.00   +5.00 
Oct-Dec 16      650.00   +7.50 
Oct-Dec 16      662.50   +7.50 
 
Palm Fatty Acid Distillate              Palm kernel oil, Mal/Indo origin 
Malaysian,USD/t,FOB                     max. 5% FFA 
Jun 16          582.50   +2.50          Rotterdam,USD/t,CIF 
                                        Jun-Jul 16     1255.00  +15.00 
                                        Jul-Aug 16     1240.00   +5.00 
                                        Aug-Sep 16     1225.00    unch 
                                        Sep-Oct 16     1220.00   -5.00 
 
Coconut oil, Phil/Indo origin 
3-4% FFA 
Rotterdam,USD/t,CIF 
Aug-Sep 16     1500.00  +45.00 
Refined, bleached and deodorized palm oil, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Traded 
June          677.50      05.00      Unquoted   -        - 
July/Aug/Sep  662.50      05.00      Unquoted   -        - 
Oct/Nov/Dec   642.00      07.50      Unquoted   -        - 
 
RBD palm olein, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Traded 
June          685.00      05.00      Unquoted   -        - 
Jul/Aug/Sep   670.00      05.00      Unquoted   -        - 
Oct/Nov/Dec   650.00      07.50      Unquoted   -        - 
 
RBD palm stearin, FOB, Malaysian ports 
              Offer      Change      Bid        Change   Traded 
June           632.50      02.50      Unquoted   -        - 
 
Palm Fatty Acid Distillate, FOB Malaysian ports 
              Offer      Change      Bid        Change   Traded 
June           582.50      02.50        Unquoted   -        - 
 
Crude palm oil, Delivered Basis, South Malaysia 
              Offer      Change      Bid        Change   Traded 
June           2680        10.00      Unquoted   -        - 
 
Palm kernel oil, Delivered Basis, South Malaysia 
              Offer      Change      Bid        Change   Traded 
June           313.00      03.00      Unquoted    -        - 
 
($1=MYR4.1468) 
Soymeal 44% 
Hamburg,Eur/t,Free on Truck 
Jun 16          409.00  +21.00 
Jul 16          405.00  +21.00 
Aug 16          399.00  +17.00 
Sep 16          402.00  +13.00 
Oct 16          402.00  +13.00 
Nov 16-Apr 17   384.00  +10.00 
May-Oct 17      370.00  +11.00 
 
Rapemeal, double zero 
Hamburg,Eur/t,Free on Truck 
Jun 16             unq 
Jul 16          247.00   +3.00 
Aug-Oct 16      243.00   +4.00 
Nov 16-Jan 17   251.00   +3.00 
Feb-Apr 17      253.00   +3.00 
May-Jul 17      254.00   +3.00 
Aug-Oct 17      237.00   +3.00 
 
Soymeal German Hipro 49% 
Hamburg,Eur/t,Free on Truck 
Jun 16          437.00  +19.00 
Jul 16          435.00  +18.00 
Aug 16          432.00  +17.00 
Sep 16          435.00  +13.00 
Oct 16          435.00  +13.00 
Nov 16-Apr 17   415.00  +10.00 
May-Oct 17      396.00   +5.00 
 
Palm kernelexpeller 22% 
Indo/Philippines 
Weser,Eur/t,FOB 
              Afl. unq 
Loco            130.00    unch 
Jun-Jul 16      130.00    unch 
Aug-Oct 16      126.00    unch 
Nov 16-Apr 17   124.00    unch 
 
Sugar Beet Molasses 
min 42 percent sugar 
Hildesheim/Braunschweig,Eur/t,Free on Truck 
May-Jul 16      152.50    unch 
 
Sugar Beet Pulp Pellets 
Hildesheim/Braunschweig,Free on Truck 
Jun 16          169.00    unch 
Oct-Dec 16      144.00    unch 
 
Fishmeal, 64% protein 
Weser,Eur/t,FOB 
Jun 16         1350.00    unch 
 
Wheat Bran Pellets 
Hildesheim/Braunschweig,Eur/t,Free on Truck 
Jun 16          111.00    unch 
Jul 16          113.00    unch 
Aug-Dec 16      112.50    unch 
Argentine Soy Pellets 49 % Profat 
Rotterdam,USD/t,CIF 
Afl.            490.00  +20.00 
              loco unq 
Jun 16          485.00  +20.00 
Jul 16          482.00  +17.00 
Aug 16          480.00  +14.00 
Sep 16          477.00  +11.00 
Oct-Dec 16      470.00   +5.00 
Jan-Mar 17      455.00   +6.00 
Apr-Sep 17      434.00   +2.00 
 
Brazilian Soy Pellets 48% Profat 
Rotterdam,USD/t,CIF 
Afl.            480.00  +21.00 
Loco            475.00  +10.00 
Jun 16          472.00  +12.00 
Jul 16          472.00  +13.00 
Aug 16          466.00  +11.00 
Sep 16          466.00  +11.00 
Oct-Dec 16      468.00   +8.00 
Jan-Mar 17      448.00   +7.00 
Apr-Sep 17      416.00   +2.00 
 
Soy Pellets, 49% max 3,5% 
fibre, 13,5% moisture 
Rotterdam,USD/t,FOB 
Jun 16          489.00  +18.00 
Jul 16          485.00  +21.00 
Aug 16          478.00  +13.00 
Sep 16          483.00  +11.00 
Oct 16          482.00   +9.00 
Nov 16-Apr 17   461.00   +5.00 
 
Soybean Hull/Husk Pellets 
any Origin 
Rotterdam,Eur/t,FOB 
Afl.            135.00    unch 
Jun 16          135.00    unch 
Jul 16          134.00    unch 
Aug-Oct 16      129.00    unch 
Fishmeal 64 pct in bulk 
Bremen,Eur/t,Delivered 
Jun-Sep 16     1350.00    unch 
 
Fishmeal Chile 65 pct bulk 
Hamburg,USD/t,Delivered 
Jun-Sep 16     1750.00    unch 
 
Heringmeal Danish 72 pct bulk 
Hamburg,Eur/t,Delivered 
Jun-Sep 16     1865.00    unch 
 
Fishmeal Island 70 pct bulk 
Hamburg,USD/t,Delivered 
Jun-Sep 16     1910.00    unch 
 
Fishmeal Peru 64 pct bulk 
Hamburg,USD/t,Delivered 
Jun-Sep 16     1700.00    unch 
 
Protex 97+3 Supplement Feed 
in the bag 
Bremen,Eur/t,Free on Truck 
Jun 16         1400.00    unch  
Palm kernel expellers 
Malaysian/Indonesia 
Rotterdam,Eur/t,FOB 
Afl.            124.00    unch 
              loco unq 
Jun 16          124.00    unch 
Jul 16          124.00    unch 
Aug-Dec 16      120.00    unch 
Nov 16-Apr 17   118.00    unch 
 
Citrus pulp pellets 
ARAG,Eur/t,FOB 
Afl.            147.00    unch 
Loco            147.00    unch 
Jun 16          147.00    unch 
Jul 16          147.00    unch 
 
Rapemeal, double zero 
Hamburg,Eur/t,FOB 
Jun 16             unq 
Jul 16          245.00   +3.00 
Aug-Oct 16      240.00   +3.00 
Nov 16-Jan 17   249.00   +3.00 
Feb-Apr 17      251.00   +3.00 
May-Jul 17      252.00   +3.00 
Aug-Oct 17      235.00   +3.00 
 
Rapemeal, double zero 
Lower Rhine,Eur/t,FOB 
Jun 16          232.00   +3.00 
Jul 16          232.00   +3.00 
Aug-Oct 16      235.00   +2.50 
Nov 16-Jan 17   246.00   +3.00 
Feb-Apr 17      248.00   +3.00 
May-Jul 17      247.00   +3.00 
Aug-Oct 17      233.00   +3.00 
 
Molasses, ex Tank 
Bremen,Eur/t,FOB 
Jun-Jul 16      152.50    unch  
Paris-based milling wheat in Euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract  Last Change    High     Low  Settle 
Sep '16 169.25   1.50  170.50  167.25  169.25 
Dec '16 173.75   0.75  175.25  172.00  173.75 
Mar '17 177.75   1.00  179.00  176.25  177.75 
May '17 179.75   1.00  181.00  178.25  179.75 
Sep '17 181.50   1.00  182.50  180.00  181.50 
Dec '17 183.75   1.25  185.50  182.25  183.75 
Mar '18 183.75   0.50  183.75  183.75  183.75 
May '18 184.75   0.00  184.75  184.75  184.75 
Sep '18 188.00   1.75  188.00  188.00  188.00 
Dec '18 186.25   0.00  186.25  186.25  186.25 
Mar '19 186.25   0.00  186.25  186.25  186.25 
May '19 186.25   0.00  186.25  186.25  186.25 
Corn in euros a metric ton as quoted on the
Euronext at the official close of 1730 GMT:
Contract   Last  Change   High     Low   Volume  Settle
Jun '16  175.25   -1.00 177.00  174.25      338  175.25
Aug '16  181.50   -1.00 183.25  181.50     1230  181.50
Nov '16  172.75   +0.50 173.75  172.25      714  172.75
Jan '17  175.25   +0.25 175.75  175.00      399  175.25
Mar '17  177.00   +0.75 177.00  176.50       84  177.00
Jun '17  178.25   +0.50 178.00  178.00        5  178.25
Aug '17  179.25   +0.00 180.00  180.00        5  179.25
Nov '17  179.25   +0.00 179.25  179.25        0  179.25
Jan '18  179.25   +0.00 179.25  179.25        0  179.25
Mar '18  179.25   +0.00 179.25  179.25        0  179.25

Wheat in GBP a metric ton as quoted on the ICE Europe 
Futures Exchange at the official close of 1645 GMT: 
 
Contract  Last   Change   High    Low  Volume  Settle 
Jul '16  107.45    0.70 107.45 107.45       0  107.45 
Nov '16  119.65    0.70 119.75 119.00     229  119.65 
Jan '17  122.10    0.60 122.10 122.10       0  122.10 
Mar '17  123.30    0.50 123.30 123.30       0  123.30 
May '17  125.70    0.35 126.00 125.50     115  125.70 
Jul '17  126.45    0.20 126.45 126.45       0  126.45 
Nov '17  127.95    0.00 127.95 127.95       0  127.95 
Jan '18  129.50   -0.20 129.50 129.50       0  129.50 
Mar '18  131.25   -0.20 131.25 131.25       0  131.25 
May '18  133.25   -0.20 133.25 133.25       0  133.25 

 Rapeseed in euros a metric ton as quoted on the 
Euronext at the official close of 1730 GMT: 
 
Contract   Last   Change    High     Low  Volume  Settle 
Aug '16  379.25    +0.50  381.50  377.75    5491  379.25 
Nov '16  382.25    -0.25  384.75  381.50    5409  382.25 
Feb '17  384.25    -0.75  386.75  383.75     906  384.25 
May '17  385.75    +0.50  387.25  384.50     123  385.75 
Aug '17  372.75    +1.00  371.50  371.50       1  372.75 
Nov '17  375.50    +3.25  375.50  375.50       0  375.50 
Feb '18  376.25    +2.00  376.25  376.25       0  376.25 
May '18  376.25    +2.00  376.25  376.25       0  376.25 
Aug '18  376.25    +2.00  376.25  376.25       0  376.25 
Nov '18  376.25    +2.00  376.25  376.25       0  376.25 

Soybean Prices

USA, U.S. Gulf                          Brazil, northern ports 
Rotterdam,USD/t,CIF                     Rotterdam,USD/t,CIF 
Afl.            458.50  +15.00                        Afl. unq 
Oct 16          451.75  +15.50          Jun 16          470.00  +14.50 
Nov 16          453.00  +15.00          Jul 16          475.50  +15.00 
Dec 16          452.00  +13.75          Aug 16          480.00  +15.75 
Jan 17             unq                  Sep 16          480.00  +15.75